Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00108
+3.16%
$393,372 $427
Feb 2, 2025 $0.00105
-6.04%
$381,316 $5
Feb 1, 2025 $0.00112
+6.43%
$405,829 $261
Jan 31, 2025 $0.00112
+0.00%
$-- $86
Jan 30, 2025 $0.00112
+5.21%
$405,756 $137
Jan 29, 2025 $0.00106
-1.96%
$385,673 $1,767
Jan 28, 2025 $0.00108
-5.80%
$393,372 $259
Jan 27, 2025 $0.00115
-2.32%
$417,595 $326
Jan 26, 2025 $0.00118
+0.46%
$429,470 $203
Jan 25, 2025 $0.00118
-3.60%
$427,509 $140
Jan 24, 2025 $0.00122
-1.17%
$443,452 $196
Jan 23, 2025 $0.00124
+6.67%
$448,718 $142
Jan 22, 2025 $0.00116
+0.03%
$420,646 $108
Jan 21, 2025 $0.00116
+3.14%
$420,537 $2,246
Jan 20, 2025 $0.00112
-0.01%
$407,753 $1,065
Jan 19, 2025 $0.00112
-3.75%
$407,790 $674
Jan 18, 2025 $0.00117
-3.36%
$423,696 $201
Jan 17, 2025 $0.00121
-4.25%
$438,440 $113
Jan 16, 2025 $0.00126
+2.28%
$457,906 $198
Jan 15, 2025 $0.00123
+1.48%
$447,701 $302
Jan 14, 2025 $0.00121
-39.19%
$441,164 $146
Jan 13, 2025 $0.00198
+7.68%
$718,663 $856
Jan 12, 2025 $0.00187
-6.86%
$678,243 $169
Jan 11, 2025 $0.00148
+16.40%
$536,976 $124
Jan 10, 2025 $0.00127
-7.71%
$461,300 $712
Jan 9, 2025 $0.00135
+5.78%
$490,751 $905
Jan 8, 2025 $0.00128
-0.43%
$463,918 $1,162
Jan 7, 2025 $0.00128
-1.88%
$465,931 $900
Jan 6, 2025 $0.00131
+2.66%
$474,665 $1,157
Jan 5, 2025 $0.00127
+0.19%
$462,362 $735
Jan 4, 2025 $0.00127
+2.10%
$461,481 $2,821
Jan 3, 2025 $0.00124
+2.67%
$451,997 $230
Jan 2, 2025 $0.00121
+2.84%
$440,230 $465
Jan 1, 2025 $0.00118
-4.09%
$428,054 $89
Dec 31, 2024 $0.00123
-2.41%
$446,321 $392
Dec 30, 2024 $0.00126
+0.00%
$457,361 $13
Dec 29, 2024 $0.00126
+0.00%
$457,470 $8
Dec 28, 2024 $0.00126
+2.40%
$457,470 $94
Dec 27, 2024 $0.00123
+5.40%
$446,757 $264
Dec 26, 2024 $0.00117
-5.32%
$423,878 $292
Dec 25, 2024 $0.0012
+0.00%
$434,918 $6
Dec 24, 2024 $0.0012
+0.31%
$434,918 $103
Dec 23, 2024 $0.00119
+0.31%
$433,574 $241
Dec 22, 2024 $0.00119
-4.59%
$432,230 $1,118
Dec 21, 2024 $0.00125
-1.79%
$453,039 $1,180
Dec 20, 2024 $0.00127
-6.16%
$461,283 $894
Dec 19, 2024 $0.00135
+0.30%
$491,570 $501
Dec 18, 2024 $0.00135
-7.66%
$490,081 $4,249
Dec 17, 2024 $0.00146
-3.04%
$530,755 $787
Dec 16, 2024 $0.00151
-1.64%
$547,424 $387