LIQ Protocol Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000697
+0.00%
$ 6,969 $ 143
Jun 7, 5 PM $ 0.00007
+0.00%
$ 6,995 $ 50
Jun 7, 3 PM $ 0.0000778
+0.00%
$ 7,780 $ 72
Jun 7, 2 PM $ 0.0000778
+0.00%
$ 7,777 $ 69
Jun 7, 12 PM $ 0.0000771
+0.00%
$ 7,710 $ 65
Jun 7, 10 AM $ 0.0000774
+0.00%
$ 7,739 $ 30
Jun 7, 7 AM $ 0.000071
+0.01%
$ 7,093 $ 14
Jun 7, 5 AM $ 0.0000708
+0.00%
$ 7,075 $ 19
Jun 7, 4 AM $ 0.0000708
+0.00%
$ 7,075 $ 20
Jun 7, 2 AM $ 0.0000707
+0.05%
$ 7,068 $ 26
Jun 7, 12 AM $ 0.0000705
+0.00%
$ 7,050 $ 27
Jun 6, 11 PM $ 0.0000706
+0.00%
$ 7,052 $ 27
Jun 6, 9 PM $ 0.0000705
+0.01%
$ 7,045 $ 30
Jun 6, 6 PM $ 0.0000703
+0.00%
$ 7,022 $ 365
Jun 6, 4 PM $ 0.0000702
+0.00%
$ 7,020 $ 370
Jun 6, 1 PM $ 0.0000702
+0.00%
$ 7,016 $ 378
Jun 6, 11 AM $ 0.0000705
+0.00%
$ 7,042 $ 379
Jun 6, 8 AM $ 0.0000703
+0.00%
$ 7,030 $ 378
Jun 6, 6 AM $ 0.0000708
+0.00%
$ 7,076 $ 384
Jun 6, 3 AM $ 0.0000699
+0.00%
$ 6,982 $ 378
Jun 6, 1 AM $ 0.0000706
+0.00%
$ 7,055 $ 380
Jun 5, 5 PM $ 0.0000515
+0.00%
$ 5,147 $ 35
Jun 5, 3 PM $ 0.0000512
+0.00%
$ 5,120 $ 34
Jun 5, 12 PM $ 0.0000511
+0.00%
$ 5,112 $ 29
Jun 5, 10 AM $ 0.0000514
+0.00%
$ 5,141 $ 30
Jun 5, 7 AM $ 0.0000518
+0.00%
$ 5,175 $ 31
Jun 5, 5 AM $ 0.0000515
+0.00%
$ 5,151 $ 24
Jun 5, 2 AM $ 0.0000517
+0.00%
$ 5,167 $ 25
Jun 5, 12 AM $ 0.0000521
+0.00%
$ 5,208 $ 38
Jun 4, 9 PM $ 0.0000515
+0.00%
$ 5,145 $ 40
Jun 4, 7 PM $ 0.0000518
+0.00%
$ 5,174 $ 42
Jun 4, 4 PM $ 0.0000524
+0.00%
$ 5,235 $ 55
Jun 4, 2 PM $ 0.0000525
+0.00%
$ 5,250 $ 51
Jun 4, 11 AM $ 0.0000523
+0.00%
$ 5,226 $ 48
Jun 4, 9 AM $ 0.0000521
+0.00%
$ 5,211 $ 46
Jun 4, 6 AM $ 0.0000527
+0.00%
$ 5,265 $ 45
Jun 4, 4 AM $ 0.0000525
+0.00%
$ 5,251 $ 46
Jun 4, 1 AM $ 0.000053
+0.00%
$ 5,293 $ 35
Jun 3, 11 PM $ 0.0000525
+0.00%
$ 5,246 $ 33
Jun 3, 8 PM $ 0.0000529
+0.00%
$ 5,286 $ 38
Jun 3, 6 PM $ 0.0000518
+0.00%
$ 5,173 $ 28
Jun 3, 3 PM $ 0.0000519
+0.00%
$ 5,187 $ 26
Jun 3, 1 PM $ 0.0000519
+0.00%
$ 5,188 $ 31
Jun 3, 10 AM $ 0.0000522
+0.00%
$ 5,221 $ 31
Jun 3, 8 AM $ 0.000052
+0.00%
$ 5,202 $ 31
Jun 3, 5 AM $ 0.0000523
+0.00%
$ 5,226 $ 31
Jun 3, 3 AM $ 0.0000518
+0.00%
$ 5,179 $ 25
Jun 3, 12 AM $ 0.0000521
+0.00%
$ 5,205 $ 28
Jun 2, 10 PM $ 0.0000524
+0.00%
$ 5,236 $ 17
Jun 2, 7 PM $ 0.0000522
+0.00%
$ 5,216 $ 15