LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000775
-0.87%
$ 7,746 $ 14
Jul 27 $ 0.0000781
-9.89%
$ 7,806 $ 12
Jul 20 $ 0.000087
-10.40%
$ 8,692 $ 13
Jul 13 $ 0.0000972
-0.81%
$ -- $ 7
Jul 6 $ 0.0000975
-5.76%
$ -- $ 17
Jun 29 $ 0.000104
+4.57%
$ -- $ 73
Jun 22 $ 0.0000995
-0.66%
$ 9,941 $ 0
Jun 15 $ 0.000101
+8.07%
$ 10,030 $ 4
Jun 8 $ 0.0000928
+30.89%
$ 9,325 $ 7
Jun 1 $ 0.0000707
+32.58%
$ 7,069 $ 2
May 25 $ 0.0000535
-7.89%
$ 5,348 $ 1
May 18 $ 0.0000583
-17.76%
$ 5,813 $ 2
May 11 $ 0.0000679
-27.74%
$ 7,057 $ 2
May 4 $ 0.0000939
-31.84%
$ 9,386 $ 2
Apr 27 $ 0.000138
+1.06%
$ 13,774 $ 1
Apr 20 $ 0.000115
-17.13%
$ 13,668 $ 2,375
Apr 13 $ 0.00013
-72.46%
$ 13,910 $ 53,895
Apr 6 $ 0.000476
+0.97%
$ 47,078 $ 1,239
Mar 30 $ 0.000472
+13.07%
$ 47,168 $ 1,067
Mar 23 $ 0.000408
-50.30%
$ 40,806 $ 58,781
Mar 16 $ 0.000821
+8.35%
$ 82,111 $ 75,077
Mar 9 $ 0.000758
-16.45%
$ 75,785 $ 71,199
Mar 2 $ 0.000936
+22.90%
$ 90,711 $ 60,462
Feb 23 $ 0.000762
-15.25%
$ 76,154 $ 80,401
Feb 16 $ 0.000775
+33.37%
$ 89,376 $ 63,191
Feb 9 $ 0.000581
+38.96%
$ 58,149 $ 71,764
Feb 2 $ 0.000416
-5.79%
$ 41,787 $ 90,200
Jan 26 $ 0.000463
-5.60%
$ 44,166 $ 71,503
Jan 19 $ 0.000486
-1.82%
$ 49,002 $ 74,224
Jan 12 $ 0.000511
+10.35%
$ 49,514 $ 76,474
Jan 5 $ 0.000464
+6.52%
$ 46,275 $ 76,787
Dec 29 $ 0.000445
+0.58%
$ 43,538 $ 72,764
Dec 22 $ 0.000442
-3.25%
$ 44,260 $ 72,113
Dec 15 $ 0.000456
+24.87%
$ 45,693 $ 48,923
Dec 8 $ 0.000367
-0.74%
$ 36,358 $ 1,648
Dec 1 $ 0.000373
-31.08%
$ 36,627 $ 4,298
Nov 24 $ 0.000541
+5.05%
$ 54,798 $ 1,818
Nov 17 $ 0.00051
-5.08%
$ 52,197 $ 2,012
Nov 10 $ 0.000608
-7.07%
$ 53,269 $ 3,006
Nov 3 $ 0.000632
+1.67%
$ 65,322 $ 3,569
Oct 27 $ 0.000598
-4.87%
$ 62,030 $ 3,266
Oct 20 $ 0.00063
-1.32%
$ 64,198 $ 2,108
Oct 13 $ 0.000641
-9.88%
$ 62,149 $ 3,233
Oct 6 $ 0.000727
-8.17%
$ 71,225 $ 3,181
Sep 29 $ 0.000799
+5.34%
$ 79,124 $ 3,359
Sep 22 $ 0.000687
+1.39%
$ 75,618 $ 2,826
Sep 15 $ 0.000652
+3.70%
$ 67,628 $ 3,005
Sep 8 $ 0.000655
-2.60%
$ 63,076 $ 4,292
Sep 1 $ 0.000666
-4.78%
$ 66,975 $ 1,339
Aug 25 $ 0.000696
-7.86%
$ 70,112 $ 2,970
Download