LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000093
+0.00%
$ 9,293 $ 25
Today, at 8 AM $ 0.000093
-0.02%
$ 9,293 $ 25
Today, at 5 AM $ 0.0000928
+0.01%
$ 9,280 $ 16
Today, at 3 AM $ 0.000093
+0.02%
$ 9,290 $ 19
Today, at 12 AM $ 0.0000935
-0.02%
$ 9,341 $ 19
Yesterday, at 10 PM $ 0.0000933
-0.02%
$ 9,325 $ 16
Yesterday, at 7 PM $ 0.0000923
+0.01%
$ 9,228 $ 11
Yesterday, at 5 PM $ 0.0000926
+0.00%
$ 9,254 $ 135
Yesterday, at 2 PM $ 0.0000924
-0.05%
$ 9,236 $ 133
Yesterday, at 12 PM $ 0.0000935
-0.08%
$ 9,347 $ 131
Yesterday, at 9 AM $ 0.0000927
+0.04%
$ 9,265 $ 175
Yesterday, at 7 AM $ 0.0000925
+0.02%
$ 9,241 $ 177
Yesterday, at 4 AM $ 0.0000925
+0.06%
$ 9,244 $ 191
Yesterday, at 2 AM $ 0.0000926
+0.08%
$ 9,260 $ 213
Jun 13, 11 PM $ 0.0000928
+0.06%
$ 9,275 $ 214
Jun 13, 9 PM $ 0.0000924
+0.07%
$ 9,231 $ 261
Jun 13, 6 PM $ 0.0000862
+0.00%
$ 8,615 $ 173
Jun 13, 4 PM $ 0.0000869
-0.03%
$ 8,685 $ 184
Jun 13, 1 PM $ 0.0000866
+0.10%
$ 8,651 $ 191
Jun 13, 11 AM $ 0.0000909
+0.00%
$ 9,089 $ 355
Jun 13, 8 AM $ 0.0000915
+0.02%
$ 9,141 $ 385
Jun 13, 6 AM $ 0.000091
+0.03%
$ 9,099 $ 385
Jun 13, 3 AM $ 0.0000936
+0.04%
$ 9,351 $ 346
Jun 13, 1 AM $ 0.0000942
+0.01%
$ 9,415 $ 344
Jun 12, 10 PM $ 0.0000935
+0.06%
$ 9,344 $ 532
Jun 12, 8 PM $ 0.0000999
-0.02%
$ 9,984 $ 486
Jun 12, 5 PM $ 0.0001
-0.07%
$ 10,044 $ 489
Jun 12, 3 PM $ 0.000106
+0.06%
$ 10,558 $ 438
Jun 12, 12 PM $ 0.000103
+0.01%
$ 10,342 $ 426
Jun 12, 10 AM $ 0.0001
+0.00%
$ 10,017 $ 208
Jun 12, 7 AM $ 0.0000968
-0.01%
$ 9,674 $ 202
Jun 12, 5 AM $ 0.000097
-0.02%
$ 9,699 $ 209
Jun 12, 2 AM $ 0.0000969
+0.03%
$ 9,685 $ 232
Jun 12, 12 AM $ 0.0000969
-0.07%
$ 9,686 $ 236
Jun 11, 9 PM $ 0.0000868
+0.39%
$ 8,673 $ 52
Jun 11, 7 PM $ 0.0000865
+0.38%
$ 8,646 $ 54
Jun 11, 4 PM $ 0.0000867
+0.00%
$ 8,663 $ 52
Jun 11, 2 PM $ 0.0000861
-0.05%
$ 8,610 $ 59
Jun 11, 11 AM $ 0.0000863
+0.17%
$ 8,625 $ 62
Jun 11, 9 AM $ 0.000087
-0.01%
$ 8,691 $ 58
Jun 11, 6 AM $ 0.0000868
+0.41%
$ 8,677 $ 57
Jun 11, 4 AM $ 0.0000875
+0.18%
$ 8,742 $ 49
Jun 11, 1 AM $ 0.0000868
+0.04%
$ 8,676 $ 27
Jun 10, 11 PM $ 0.000087
-0.07%
$ 8,692 $ 24
Jun 10, 8 PM $ 0.0000863
+0.02%
$ 8,624 $ 21
Jun 10, 6 PM $ 0.0000863
+0.04%
$ 8,623 $ 21
Jun 10, 3 PM $ 0.0000865
+0.08%
$ 8,642 $ 19
Jun 10, 1 PM $ 0.0000869
+0.02%
$ 8,687 $ 20
Jun 10, 10 AM $ 0.0000868
+0.00%
$ 8,675 $ 42
Jun 10, 8 AM $ 0.0000874
-0.08%
$ 8,737 $ 102
Download