Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $1.34
-1.12%
$12.26 million $10,324
Mar 13, 2026 $1.36
+21.47%
$12.5 million $9,651
Mar 12, 2026 $1.12
+0.17%
$10.29 million $9,999
Mar 11, 2026 $1.12
-6.94%
$10.28 million $9,771
Mar 10, 2026 $1.2
-5.72%
$11.04 million $10,399
Mar 9, 2026 $1.28
+6.98%
$11.71 million $9,480
Mar 8, 2026 $1.19
+1.77%
$10.94 million $9,930
Mar 7, 2026 $1.17
-22.19%
$10.75 million $9,668
Mar 6, 2026 $1.27
-20.78%
$11.16 million $10,746
Mar 5, 2026 $1.6
-33.25%
$14.09 million $24,831
Mar 4, 2026 $1.18
+5.85%
$10.43 million $9,218
Mar 3, 2026 $1.12
-3.90%
$9.85 million $9,856
Mar 2, 2026 $1.12
-2.40%
$9.83 million $9,641
Mar 1, 2026 $1.14
+6.09%
$10.07 million $9,808
Feb 28, 2026 $1.08
-0.94%
$9.48 million $10,093
Feb 27, 2026 $1.08
+2.21%
$9.54 million $9,767
Feb 26, 2026 $1.06
-6.38%
$9.34 million $9,320
Feb 25, 2026 $1.13
-0.78%
$9.98 million $9,531
Feb 24, 2026 $1.14
+15.42%
$10.05 million $9,754
Feb 23, 2026 $0.99
-15.86%
$8.71 million $10,066
Feb 22, 2026 $1.17
+2.07%
$10.33 million $9,334
Feb 21, 2026 $1.15
-1.54%
$10.12 million $9,773
Feb 20, 2026 $1.17
+2.38%
$10.28 million $9,226
Feb 19, 2026 $1.14
-1.99%
$10.04 million $9,342
Feb 18, 2026 $1.17
+1.88%
$10.26 million $9,362
Feb 17, 2026 $1.14
-0.56%
$10.08 million $9,640
Feb 16, 2026 $1.15
-2.28%
$10.11 million $9,283
Feb 15, 2026 $1.18
-1.15%
$10.35 million $9,478
Feb 14, 2026 $1.19
+1.47%
$10.47 million $9,426
Feb 13, 2026 $1.17
-0.87%
$10.32 million $9,358
Feb 12, 2026 $1.18
+6.30%
$10.41 million $9,861
Feb 11, 2026 $1.11
+8.09%
$9.79 million $9,521
Feb 10, 2026 $1.03
+0.70%
$9.06 million $9,614
Feb 9, 2026 $1.02
+4.14%
$8.99 million $9,509
Feb 8, 2026 $0.981
+6.40%
$8.64 million $9,484
Feb 7, 2026 $0.92
+6.12%
$8.12 million $20,338
Feb 6, 2026 $0.867
+7.05%
$7.65 million $19,305
Feb 5, 2026 $0.815
-4.96%
$7.17 million $12,840
Feb 4, 2026 $0.858
+3.24%
$7.53 million $12,868
Feb 3, 2026 $0.831
-3.94%
$7.31 million $12,627
Feb 2, 2026 $0.864
+9.00%
$7.61 million $12,933
Feb 1, 2026 $0.793
-16.99%
$6.98 million $11,694
Jan 31, 2026 $0.955
-0.04%
$8.43 million $11,767
Jan 30, 2026 $0.956
-2.70%
$8.44 million $10,262
Jan 29, 2026 $0.982
-6.19%
$8.69 million $11,137
Jan 28, 2026 $1.05
-0.87%
$9.24 million $12,023
Jan 27, 2026 $1.06
+4.87%
$9.32 million $12,321
Jan 26, 2026 $1.01
-0.22%
$8.89 million $11,594
Jan 25, 2026 $1.01
+0.07%
$8.91 million $11,913
Jan 24, 2026 $1.01
+0.20%
$8.9 million $12,362