Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $3.91
+0.06%
$37.19 million $914
May 2, 2026 $3.91
-0.46%
$37.17 million $895
May 1, 2026 $3.78
+2.84%
$35.9 million $545
Apr 30, 2026 $3.67
-2.50%
$34.91 million $755
Apr 29, 2026 $3.77
-3.81%
$35.8 million $1,113
Apr 28, 2026 $3.91
+5.53%
$37.22 million $1,074
Apr 27, 2026 $3.71
+5.39%
$35.27 million $1,238
Apr 26, 2026 $3.52
-1.60%
$33.46 million $1,056
Apr 25, 2026 $3.58
-8.60%
$34.01 million $1,146
Apr 24, 2026 $3.91
+10.94%
$37.2 million $1,282
Apr 23, 2026 $3.53
-6.88%
$33.54 million $1,252
Apr 22, 2026 $3.79
+0.10%
$36.01 million $856
Apr 21, 2026 $3.78
-3.43%
$35.98 million $1,250
Apr 20, 2026 $3.28
-12.04%
$31.14 million $999
Apr 19, 2026 $3.72
-6.63%
$35.41 million $1,653
Apr 18, 2026 $3.99
+8.63%
$37.92 million $1,050
Apr 17, 2026 $3.67
+2.38%
$34.91 million $3,864
Apr 16, 2026 $3.59
+13.22%
$34.1 million $10,178
Apr 15, 2026 $3.17
+9.76%
$30.18 million $10,750
Apr 14, 2026 $2.89
+4.37%
$27.44 million $10,060
Apr 13, 2026 $2.77
+4.32%
$26.29 million $10,473
Apr 12, 2026 $2.65
-0.20%
$25.25 million $9,732
Apr 11, 2026 $2.65
-0.29%
$25.25 million $10,059
Apr 10, 2026 $2.66
-12.24%
$25.27 million $10,362
Apr 9, 2026 $3.03
-20.29%
$28.8 million $11,481
Apr 8, 2026 $3.27
-0.49%
$31.11 million $10,636
Apr 7, 2026 $3.29
+25.43%
$31.27 million $10,977
Apr 6, 2026 $2.63
+11.73%
$24.08 million $11,476
Apr 5, 2026 $2.35
-1.11%
$21.56 million $10,571
Apr 4, 2026 $2.38
+1.11%
$21.8 million $10,198
Apr 3, 2026 $2.36
+0.60%
$21.68 million $10,103
Apr 2, 2026 $2.35
+0.00%
$21.51 million $9,789
Apr 1, 2026 $2.35
+2.48%
$21.5 million $10,031
Mar 31, 2026 $2.29
+4.06%
$20.98 million $9,989
Mar 30, 2026 $2.2
+9.96%
$20.17 million $10,267
Mar 29, 2026 $2
-2.83%
$18.34 million $10,109
Mar 28, 2026 $2.06
-8.51%
$18.87 million $10,141
Mar 27, 2026 $2.25
-11.30%
$20.63 million $10,347
Mar 26, 2026 $2.54
+30.95%
$23.26 million $10,226
Mar 25, 2026 $1.94
-0.47%
$17.79 million $9,593
Mar 24, 2026 $1.95
+19.23%
$17.87 million $9,236
Mar 23, 2026 $1.59
-6.18%
$14.56 million $9,650
Mar 22, 2026 $1.58
-25.13%
$14.49 million $9,995
Mar 21, 2026 $2.11
+8.36%
$19.36 million $10,515
Mar 20, 2026 $1.92
-5.85%
$17.86 million $10,064
Mar 19, 2026 $2.04
-21.02%
$18.69 million $10,925
Mar 18, 2026 $1.65
+9.14%
$15.12 million $9,886
Mar 17, 2026 $1.57
+5.82%
$14.36 million $9,935
Mar 16, 2026 $1.52
-6.56%
$13.94 million $11,834
Mar 15, 2026 $1.63
+21.62%
$14.91 million $10,189