Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo U.S. Dollar Token Historical Data

USDon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.991
-0.02%
$40.01 million $42
Feb 14, 2026 $0.991
-0.02%
$40.01 million $51
Feb 13, 2026 $0.991
-0.01%
$40.02 million $118
Feb 12, 2026 $0.992
-0.07%
$40.04 million $260
Feb 11, 2026 $0.993
-0.02%
$40.07 million $50
Feb 10, 2026 $0.993
-0.01%
$40.08 million $30
Feb 9, 2026 $0.993
+0.04%
$40.08 million $187
Feb 7, 2026 $0.993
+0.00%
$-- $16
Feb 6, 2026 $0.993
-0.02%
$-- $59
Feb 5, 2026 $0.994
-0.02%
$-- $68
Feb 2, 2026 $0.994
+0.00%
$-- $37
Feb 1, 2026 $0.994
-0.01%
$40.13 million $57
Jan 31, 2026 $0.994
-0.03%
$40.14 million $108
Jan 30, 2026 $0.995
-0.06%
$40.15 million $148
Jan 29, 2026 $0.995
-0.02%
$40.17 million $43
Jan 28, 2026 $0.995
-0.03%
$40.18 million $113
Jan 27, 2026 $0.996
-0.07%
$40.19 million $148
Jan 26, 2026 $0.996
-0.02%
$40.22 million $72
Jan 20, 2026 $0.998
-0.02%
$-- $109
Jan 18, 2026 $0.999
+0.00%
$40.31 million $9
Jan 17, 2026 $0.999
-0.01%
$40.31 million $20
Jan 16, 2026 $0.999
+0.00%
$40.31 million $84
Jan 14, 2026 $0.998
+0.00%
$-- $20
Jan 13, 2026 $0.998
+0.00%
$40.3 million $10
Jan 12, 2026 $0.998
+0.00%
$40.3 million $10
Jan 11, 2026 $0.998
+0.00%
$40.3 million $10
Jan 10, 2026 $0.998
+0.00%
$-- $10
Jan 9, 2026 $0.998
-0.01%
$40.3 million $30
Jan 8, 2026 $0.999
-0.01%
$40.31 million $20
Jan 7, 2026 $0.999
+0.00%
$40.31 million $10
Jan 6, 2026 $0.999
+0.00%
$40.31 million $10
Jan 5, 2026 $0.999
+0.00%
$40.31 million $10
Jan 4, 2026 $0.999
+0.00%
$40.32 million $10
Jan 3, 2026 $0.999
+0.02%
$39.7 million $80
Jan 2, 2026 $0.999
+0.00%
$39.69 million $10
Jan 1, 2026 $0.999
+0.00%
$39.69 million $1
Dec 31, 2025 $0.999
+0.00%
$39.69 million $13
Dec 30, 2025 $0.999
+0.00%
$-- $10
Dec 29, 2025 $0.999
-0.01%
$39.69 million $28
Dec 28, 2025 $0.999
-0.02%
$39.7 million $59
Dec 27, 2025 $0.999
-0.03%
$39.71 million $65
Dec 26, 2025 $0.999
+0.00%
$39.72 million $30
Dec 25, 2025 $0.999
+0.00%
$39.73 million $10
Dec 24, 2025 $0.999
-0.01%
$39.73 million $18
Dec 23, 2025 $1
+0.17%
$20.48 million $376
Dec 22, 2025 $0.998
-0.05%
$20.44 million $109
Dec 21, 2025 $0.998
-0.02%
$20.45 million $40
Dec 20, 2025 $0.999
+0.00%
$20.46 million $10
Dec 19, 2025 $0.999
-0.01%
$20.46 million $40
Dec 18, 2025 $0.999
+0.00%
$20.46 million $10