Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo U.S. Dollar Token Historical Data

USDon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.99
-0.02%
$-- $31
Apr 6, 2026 $0.99
-0.01%
$-- $29
Apr 4, 2026 $0.99
-0.03%
$-- $59
Apr 3, 2026 $0.99
-0.06%
$39.96 million $38
Apr 2, 2026 $0.99
-0.16%
$39.96 million $131
Apr 1, 2026 $0.99
+0.00%
$39.97 million $21
Mar 31, 2026 $0.99
+0.06%
$39.97 million $940
Mar 30, 2026 $0.99
-0.02%
$39.94 million $39
Mar 29, 2026 $0.99
-0.03%
$39.95 million $118
Mar 28, 2026 $0.99
-0.01%
$39.97 million $20
Mar 27, 2026 $0.99
+0.04%
$39.97 million $157
Mar 26, 2026 $0.99
+0.02%
$39.96 million $268
Mar 25, 2026 $0.99
-0.07%
$39.95 million $155
Mar 24, 2026 $0.99
-0.01%
$39.97 million $39
Mar 23, 2026 $0.99
+0.05%
$39.98 million $336
Mar 22, 2026 $0.99
-0.01%
$39.96 million $20
Mar 21, 2026 $0.99
+0.00%
$39.96 million $10
Mar 20, 2026 $0.99
+0.02%
$39.96 million $261
Mar 19, 2026 $0.99
+0.04%
$39.95 million $362
Mar 18, 2026 $0.989
-0.01%
$39.94 million $245
Mar 17, 2026 $0.99
-0.02%
$39.95 million $94
Mar 16, 2026 $0.99
+0.01%
$39.95 million $71
Mar 15, 2026 $0.99
-0.02%
$39.95 million $75
Mar 14, 2026 $0.99
-0.01%
$39.96 million $18
Mar 13, 2026 $0.99
-0.01%
$39.96 million $133
Mar 12, 2026 $0.99
+0.00%
$39.96 million $10
Mar 11, 2026 $0.99
+0.02%
$39.97 million $163
Mar 10, 2026 $0.99
-0.01%
$39.96 million $29
Mar 9, 2026 $0.99
+0.08%
$39.97 million $291
Mar 8, 2026 $0.989
-0.07%
$39.93 million $210
Mar 7, 2026 $0.99
-0.02%
$39.96 million $49
Mar 6, 2026 $0.99
+0.05%
$39.97 million $189
Mar 5, 2026 $0.99
-0.03%
$39.95 million $165
Mar 4, 2026 $0.99
+0.01%
$39.96 million $215
Mar 3, 2026 $0.99
-0.02%
$39.95 million $95
Mar 2, 2026 $0.99
+0.07%
$39.96 million $435
Mar 1, 2026 $0.989
-0.04%
$39.93 million $110
Feb 28, 2026 $0.99
-0.05%
$39.95 million $122
Feb 27, 2026 $0.99
+0.04%
$39.97 million $198
Feb 26, 2026 $0.99
-0.01%
$39.95 million $86
Feb 25, 2026 $0.99
+0.00%
$39.96 million $946
Feb 24, 2026 $0.99
-0.03%
$39.96 million $77
Feb 23, 2026 $0.99
-0.01%
$39.97 million $26
Feb 22, 2026 $0.99
-0.01%
$39.98 million $26
Feb 21, 2026 $0.99
-0.01%
$39.98 million $13
Feb 20, 2026 $0.99
+0.00%
$39.98 million $6
Feb 19, 2026 $0.991
-0.02%
$39.98 million $54
Feb 18, 2026 $0.991
-0.01%
$39.99 million $29
Feb 17, 2026 $0.991
-0.01%
$40 million $13
Feb 16, 2026 $0.991
-0.02%
$40 million $47