Wrapped Near Historical Data

WNEAR Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 2.07
+0.00%
$ 43.5 million $ 568,862
2:11 PM $ 2.06
+0.00%
$ 43.25 million $ 568,747
2:06 PM $ 2.06
+0.00%
$ 43.22 million $ 571,372
2:01 PM $ 2.05
+0.00%
$ 43.06 million $ 571,263
1:56 PM $ 2.05
+0.00%
$ 43.07 million $ 571,259
1:51 PM $ 2.05
+0.00%
$ 43.15 million $ 572,523
1:46 PM $ 2.05
+0.00%
$ 43.15 million $ 584,367
1:41 PM $ 2.05
+0.00%
$ 43.15 million $ 584,437
1:36 PM $ 2.05
+0.00%
$ 43.16 million $ 584,634
1:31 PM $ 2.06
+0.00%
$ 43.32 million $ 584,195
1:26 PM $ 2.06
+0.00%
$ 43.3 million $ 582,360
1:21 PM $ 2.06
+0.00%
$ 43.22 million $ 582,945
1:16 PM $ 2.06
+0.00%
$ 43.22 million $ 586,654
1:11 PM $ 2.05
+0.00%
$ 43.11 million $ 587,089
1:06 PM $ 2.05
+0.00%
$ 43.13 million $ 589,351
1:01 PM $ 2.06
+0.00%
$ 43.24 million $ 586,317
12:56 PM $ 2.06
+0.00%
$ 43.22 million $ 546,533
12:51 PM $ 2.05
+0.00%
$ 43.06 million $ 546,796
12:46 PM $ 2.05
+0.00%
$ 43.08 million $ 552,200
12:41 PM $ 2.05
+0.00%
$ 43.08 million $ 552,165
12:36 PM $ 2.05
+0.00%
$ 43.08 million $ 557,589
12:31 PM $ 2.05
+0.00%
$ 43 million $ 557,556
12:26 PM $ 2.05
+0.00%
$ 42.99 million $ 555,741
12:21 PM $ 2.05
+0.00%
$ 42.98 million $ 556,252
12:16 PM $ 2.05
+0.00%
$ 42.97 million $ 570,067
12:11 PM $ 2.04
+0.00%
$ 42.82 million $ 569,890
12:06 PM $ 2.04
+0.00%
$ 42.82 million $ 569,813
12:01 PM $ 2.04
+0.00%
$ 42.9 million $ 569,819
11:56 AM $ 2.04
+0.00%
$ 42.89 million $ 569,819
11:51 AM $ 2.04
+0.00%
$ 42.82 million $ 570,279
11:46 AM $ 2.04
+0.00%
$ 42.82 million $ 575,603
11:41 AM $ 2.05
+0.00%
$ 42.97 million $ 575,603
11:36 AM $ 2.05
+0.00%
$ 42.96 million $ 574,962
11:31 AM $ 2.03
+0.00%
$ 42.73 million $ 574,527
11:26 AM $ 2.03
+0.00%
$ 42.71 million $ 572,668
11:21 AM $ 2.03
+0.00%
$ 42.56 million $ 572,870
11:16 AM $ 2.03
+0.00%
$ 42.54 million $ 571,128
11:11 AM $ 2.02
+0.00%
$ 42.38 million $ 571,128
11:06 AM $ 2.02
+0.00%
$ 42.38 million $ 574,783
11:01 AM $ 2.03
+0.00%
$ 42.54 million $ 574,935
10:56 AM $ 2.03
+0.00%
$ 42.56 million $ 569,517
10:51 AM $ 2.03
+0.00%
$ 42.72 million $ 569,856
10:46 AM $ 2.03
+0.00%
$ 42.71 million $ 573,091
10:41 AM $ 2.03
+0.00%
$ 42.64 million $ 576,236
10:36 AM $ 2.03
+0.00%
$ 42.64 million $ 611,226
10:31 AM $ 2.03
+0.00%
$ 42.64 million $ 611,226
10:26 AM $ 2.03
+0.00%
$ 42.64 million $ 609,624
10:21 AM $ 2.02
+0.00%
$ 42.48 million $ 609,624
10:16 AM $ 2.02
+0.00%
$ 42.48 million $ 616,302
10:11 AM $ 2.03
+0.00%
$ 42.64 million $ 617,022