Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 2.13
+0.00%
$ 44.7 million $ 726,825
7:41 PM $ 2.12
+0.00%
$ 44.54 million $ 726,990
7:36 PM $ 2.12
+0.00%
$ 44.56 million $ 730,119
7:31 PM $ 2.11
+0.00%
$ 44.39 million $ 730,119
7:26 PM $ 2.11
+0.00%
$ 44.39 million $ 728,336
7:21 PM $ 2.11
+0.00%
$ 44.4 million $ 728,375
7:16 PM $ 2.11
+0.00%
$ 44.38 million $ 729,933
7:11 PM $ 2.11
+0.00%
$ 44.41 million $ 729,860
7:06 PM $ 2.11
+0.00%
$ 44.42 million $ 735,945
7:01 PM $ 2.12
+0.00%
$ 44.46 million $ 736,243
6:56 PM $ 2.12
+0.00%
$ 44.48 million $ 734,460
6:51 PM $ 2.13
+0.00%
$ 44.64 million $ 735,266
6:46 PM $ 2.13
+0.00%
$ 44.64 million $ 738,066
6:41 PM $ 2.13
+0.00%
$ 44.64 million $ 737,967
6:36 PM $ 2.12
+0.00%
$ 44.63 million $ 737,967
6:31 PM $ 2.11
+0.00%
$ 44.39 million $ 738,380
6:26 PM $ 2.11
+0.00%
$ 44.39 million $ 743,359
6:21 PM $ 2.12
+0.00%
$ 44.55 million $ 744,208
6:16 PM $ 2.12
+0.00%
$ 44.53 million $ 752,839
6:11 PM $ 2.12
+0.00%
$ 44.45 million $ 752,742
6:06 PM $ 2.12
+0.00%
$ 44.44 million $ 756,708
6:01 PM $ 2.12
+0.00%
$ 44.43 million $ 755,533
5:56 PM $ 2.12
+0.00%
$ 44.52 million $ 741,134
5:51 PM $ 2.14
+0.00%
$ 44.93 million $ 741,184
5:46 PM $ 2.14
+0.00%
$ 44.93 million $ 737,665
5:41 PM $ 2.15
+0.00%
$ 45.09 million $ 737,566
5:36 PM $ 2.14
+0.00%
$ 45.05 million $ 734,198
5:31 PM $ 2.13
+0.00%
$ 44.8 million $ 734,143
5:26 PM $ 2.13
+0.00%
$ 44.78 million $ 730,520
5:21 PM $ 2.12
+0.00%
$ 44.46 million $ 730,873
5:16 PM $ 2.12
+0.00%
$ 44.5 million $ 727,095
5:11 PM $ 2.14
+0.00%
$ 44.99 million $ 726,094
5:06 PM $ 2.14
+0.00%
$ 45.02 million $ 726,126
5:01 PM $ 2.14
+0.00%
$ 44.94 million $ 725,502
4:56 PM $ 2.14
+0.00%
$ 44.94 million $ 704,513
4:51 PM $ 2.13
+0.00%
$ 44.78 million $ 702,243
4:46 PM $ 2.13
+0.00%
$ 44.7 million $ 687,510
4:41 PM $ 2.11
+0.00%
$ 44.38 million $ 687,194
4:36 PM $ 2.11
+0.00%
$ 44.36 million $ 689,452
4:31 PM $ 2.12
+0.00%
$ 44.52 million $ 689,147
4:26 PM $ 2.12
+0.00%
$ 44.58 million $ 672,929
4:21 PM $ 2.12
+0.00%
$ 44.63 million $ 673,584
4:16 PM $ 2.12
+0.00%
$ 44.63 million $ 682,424
4:11 PM $ 2.17
+0.00%
$ 45.48 million $ 680,321
4:06 PM $ 2.17
+0.00%
$ 45.55 million $ 671,880
4:01 PM $ 2.16
+0.00%
$ 45.3 million $ 671,175
3:56 PM $ 2.15
+0.00%
$ 45.19 million $ 665,397
3:51 PM $ 2.13
+0.00%
$ 44.79 million $ 665,692
3:46 PM $ 2.13
+0.00%
$ 44.8 million $ 662,513
3:41 PM $ 2.13
+0.00%
$ 44.72 million $ 662,082
Download