Wrapped Near Historical Data

WNEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 1.99
-0.58%
$ 41.88 million $ 937,157
Jun 11, 3 PM $ 2.01
+0.03%
$ 42.13 million $ 1.02 million
Jun 11, 2 PM $ 2.01
-1.32%
$ 42.14 million $ 1.05 million
Jun 11, 1 PM $ 2.03
+1.12%
$ 42.7 million $ 1.12 million
Jun 11, 12 PM $ 2.01
-2.57%
$ 42.23 million $ 1.14 million
Jun 11, 11 AM $ 2.06
+2.36%
$ 43.29 million $ 1.17 million
Jun 11, 10 AM $ 2.01
+0.84%
$ 42.3 million $ 1.19 million
Jun 11, 9 AM $ 2
-2.13%
$ 41.97 million $ 1.21 million
Jun 11, 8 AM $ 2.04
-0.19%
$ 42.9 million $ 1.23 million
Jun 11, 7 AM $ 2.05
-0.79%
$ 42.97 million $ 1.25 million
Jun 11, 6 AM $ 2.06
+0.63%
$ 43.34 million $ 1.26 million
Jun 11, 5 AM $ 2.05
-0.60%
$ 43.07 million $ 1.3 million
Jun 11, 4 AM $ 2.06
+4.70%
$ 43.28 million $ 1.32 million
Jun 11, 3 AM $ 1.97
+0.15%
$ 41.28 million $ 1.28 million
Jun 11, 2 AM $ 1.96
-1.79%
$ 41.21 million $ 1.31 million
Jun 11, 1 AM $ 2
+1.04%
$ 41.96 million $ 1.35 million
Jun 11, 12 AM $ 1.98
+0.54%
$ 41.54 million $ 1.39 million
Jun 10, 11 PM $ 1.97
-0.36%
$ 41.3 million $ 1.37 million
Jun 10, 10 PM $ 1.97
+1.22%
$ 41.47 million $ 1.36 million
Jun 10, 9 PM $ 1.95
-2.10%
$ 40.99 million $ 1.37 million
Jun 10, 8 PM $ 1.99
-1.16%
$ 41.89 million $ 1.4 million
Jun 10, 7 PM $ 2.02
-0.21%
$ 42.39 million $ 1.47 million
Jun 10, 6 PM $ 2.02
-1.10%
$ 42.45 million $ 1.48 million
Jun 10, 5 PM $ 2.04
-0.63%
$ 42.89 million $ 1.53 million
Jun 10, 4 PM $ 2.05
-1.13%
$ 43.13 million $ 1.55 million
Jun 10, 3 PM $ 2.08
-1.40%
$ 43.64 million $ 1.61 million
Jun 10, 2 PM $ 2.11
-1.95%
$ 44.28 million $ 1.6 million
Jun 10, 1 PM $ 2.15
+1.63%
$ 45.19 million $ 1.6 million
Jun 10, 12 PM $ 2.12
+3.66%
$ 44.45 million $ 1.57 million
Jun 10, 11 AM $ 2.04
-1.18%
$ 42.9 million $ 1.51 million
Jun 10, 10 AM $ 2.07
-0.49%
$ 43.4 million $ 1.5 million
Jun 10, 9 AM $ 2.08
+0.55%
$ 43.59 million $ 1.51 million
Jun 10, 8 AM $ 2.06
-0.74%
$ 43.35 million $ 1.51 million
Jun 10, 7 AM $ 2.08
+0.49%
$ 43.68 million $ 1.53 million
Jun 10, 6 AM $ 2.07
+0.79%
$ 43.49 million $ 1.52 million
Jun 10, 5 AM $ 2.05
-2.73%
$ 43.15 million $ 1.52 million
Jun 10, 4 AM $ 2.11
-1.65%
$ 44.38 million $ 1.53 million
Jun 10, 3 AM $ 2.15
+0.36%
$ 45.17 million $ 1.52 million
Jun 10, 2 AM $ 2.14
-2.17%
$ 45 million $ 1.51 million
Jun 10, 1 AM $ 2.19
+2.93%
$ 45.96 million $ 1.52 million
Jun 10, 12 AM $ 2.13
-1.60%
$ 44.65 million $ 1.53 million
Jun 9, 11 PM $ 2.16
-0.04%
$ 45.39 million $ 1.53 million
Jun 9, 10 PM $ 2.16
-1.21%
$ 45.43 million $ 1.52 million
Jun 9, 9 PM $ 2.19
-1.02%
$ 45.98 million $ 1.52 million
Jun 9, 8 PM $ 2.21
+0.98%
$ 46.47 million $ 1.52 million
Jun 9, 7 PM $ 2.19
+1.18%
$ 45.97 million $ 1.5 million
Jun 9, 6 PM $ 2.16
+2.53%
$ 45.42 million $ 1.5 million
Jun 9, 5 PM $ 2.11
+1.60%
$ 44.28 million $ 1.48 million
Jun 9, 4 PM $ 2.08
+0.02%
$ 43.59 million $ 1.51 million
Jun 9, 3 PM $ 2.07
-0.70%
$ 43.55 million $ 1.5 million