Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 2.13
+0.00%
$ 44.54 million $ 726,825
Today, at 6 PM $ 2.12
+0.11%
$ 44.48 million $ 734,460
Today, at 5 PM $ 2.12
-0.94%
$ 44.52 million $ 741,134
Today, at 4 PM $ 2.14
-0.80%
$ 44.94 million $ 704,513
Today, at 3 PM $ 2.15
+4.31%
$ 45.19 million $ 665,397
Today, at 2 PM $ 2.06
+0.58%
$ 43.31 million $ 579,843
Today, at 1 PM $ 2.05
-0.39%
$ 43.07 million $ 571,259
Today, at 12 PM $ 2.06
+0.74%
$ 43.22 million $ 546,533
Today, at 11 AM $ 2.04
+0.83%
$ 42.89 million $ 569,819
Today, at 10 AM $ 2.03
+0.20%
$ 42.56 million $ 569,517
Today, at 9 AM $ 2.02
-0.16%
$ 42.48 million $ 630,857
Today, at 8 AM $ 2.03
-0.34%
$ 42.58 million $ 663,687
Today, at 7 AM $ 2.03
+0.59%
$ 42.73 million $ 677,197
Today, at 6 AM $ 2.02
+1.14%
$ 42.44 million $ 711,358
Today, at 5 AM $ 2
-1.01%
$ 41.95 million $ 716,414
Today, at 4 AM $ 2.02
+0.18%
$ 42.37 million $ 728,043
Today, at 3 AM $ 2.01
-0.20%
$ 42.3 million $ 729,192
Today, at 2 AM $ 2.02
+0.00%
$ 42.38 million $ 724,286
Today, at 1 AM $ 2.02
+0.62%
$ 42.38 million $ 778,162
Today, at 12 AM $ 2.01
-0.34%
$ 42.12 million $ 781,887
Yesterday, at 11 PM $ 2.01
+0.32%
$ 42.27 million $ 808,974
Yesterday, at 10 PM $ 2.01
-0.12%
$ 42.13 million $ 823,397
Yesterday, at 9 PM $ 2.01
+0.83%
$ 42.21 million $ 810,355
Yesterday, at 8 PM $ 2
-1.09%
$ 41.91 million $ 869,125
Yesterday, at 7 PM $ 2.02
-0.78%
$ 42.4 million $ 891,682
Yesterday, at 6 PM $ 2.03
-1.20%
$ 42.73 million $ 926,943
Yesterday, at 5 PM $ 2.06
+0.37%
$ 43.23 million $ 978,758
Yesterday, at 4 PM $ 2.05
-0.45%
$ 43.05 million $ 1.03 million
Yesterday, at 3 PM $ 2.06
-0.11%
$ 43.24 million $ 1.01 million
Yesterday, at 2 PM $ 2.06
-0.35%
$ 43.23 million $ 988,897
Yesterday, at 1 PM $ 2.07
-1.98%
$ 43.39 million $ 980,273
Yesterday, at 12 PM $ 2.11
+0.58%
$ 44.29 million $ 983,307
Yesterday, at 11 AM $ 2.1
-0.38%
$ 44.03 million $ 1 million
Yesterday, at 10 AM $ 2.1
-0.79%
$ 44.18 million $ 1.01 million
Yesterday, at 9 AM $ 2.12
-0.39%
$ 44.57 million $ 974,798
Yesterday, at 8 AM $ 2.13
+1.05%
$ 44.71 million $ 963,474
Yesterday, at 7 AM $ 2.11
+2.63%
$ 44.28 million $ 950,680
Yesterday, at 6 AM $ 2.06
+0.26%
$ 43.17 million $ 921,054
Yesterday, at 5 AM $ 2.05
-2.12%
$ 43.07 million $ 914,313
Yesterday, at 4 AM $ 2.09
+0.86%
$ 44 million $ 941,342
Yesterday, at 3 AM $ 2.08
-1.29%
$ 43.63 million $ 994,103
Yesterday, at 2 AM $ 2.1
+2.02%
$ 44.19 million $ 1.01 million
Yesterday, at 1 AM $ 2.06
-0.07%
$ 43.3 million $ 981,099
Yesterday, at 12 AM $ 2.06
-0.16%
$ 43.33 million $ 1 million
Jun 11, 11 PM $ 2.07
+0.07%
$ 43.43 million $ 1 million
Jun 11, 10 PM $ 2.07
-1.18%
$ 43.39 million $ 1.02 million
Jun 11, 9 PM $ 2.09
+3.16%
$ 43.93 million $ 1.04 million
Jun 11, 8 PM $ 2.02
-1.23%
$ 42.53 million $ 1.02 million
Jun 11, 7 PM $ 2.05
+0.02%
$ 43.07 million $ 1.02 million
Jun 11, 6 PM $ 2.05
-0.74%
$ 43.11 million $ 1.01 million
Download