ATA by Virtuals Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000211
+0.00%
$ -- $ 783
Mar 17 $ 0.000223
+0.00%
$ -- $ 252
Mar 10 $ 0.000189
+0.00%
$ -- $ 397
Mar 3 $ 0.000258
+0.00%
$ -- $ 71
Feb 24 $ 0.000324
+0.00%
$ -- $ 1,584
Feb 17 $ 0.000357
-5.34%
$ -- $ 9,490
Feb 10 $ 0.000398
-11.42%
$ 385,656 $ 35,527
Feb 3 $ 0.000429
-3.03%
$ 445,654 $ 28,245
Jan 27 $ 0.000421
-65.32%
$ 420,780 $ 160,551
Jan 20 $ 0.00152
-4.09%
$ 1.23 million $ 295,947
Jan 13 $ 0.0021
+34.68%
$ 1.58 million $ 748,028
Jan 6 $ 0.00121
-50.33%
$ 1.47 million $ 528,751
Download