ATA by Virtuals Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000261
+8.51%
$ -- $ 936
Jun 1 $ 0.0000239
+0.00%
$ -- $ 20
May 25 $ 0.0000223
+0.00%
$ -- $ 4
May 18 $ 0.0000207
+3.25%
$ -- $ 327
May 11 $ 0.000024
-10.47%
$ -- $ 13
May 4 $ 0.0000282
+3.14%
$ -- $ 193
Apr 6 $ 0.0000233
+0.00%
$ -- $ 0
Mar 30 $ 0.0000226
-6.05%
$ -- $ 45
Mar 23 $ 0.0000259
+0.00%
$ -- $ 2
Mar 16 $ 0.0000276
-0.01%
$ -- $ 3
Mar 9 $ 0.0000276
-2.68%
$ -- $ 3
Mar 2 $ 0.0000266
-10.48%
$ -- $ 1
Feb 23 $ 0.0000253
+0.00%
$ -- $ 19
Feb 9 $ 0.0000267
+6.71%
$ -- $ 316
Feb 2 $ 0.0000264
+7.49%
$ -- $ 939
Jan 26 $ 0.0000243
+0.00%
$ -- $ 26
Jan 19 $ 0.0000332
+0.00%
$ -- $ 0
Jan 12 $ 0.0000475
+3.70%
$ -- $ 213
Jan 5 $ 0.00005
+0.94%
$ 51,465 $ 1,667
Dec 29 $ 0.0000422
+25.01%
$ -- $ 29,641
Dec 15 $ 0.0000434
-6.87%
$ -- $ 12,677
Dec 8 $ 0.0000465
-14.47%
$ 44,538 $ 50,061
Dec 1 $ 0.0000513
-13.40%
$ 50,693 $ 22,303
Oct 6 $ 0.0000498
-31.64%
$ -- $ 8,377
Sep 22 $ 0.0000813
-19.56%
$ -- $ 761
Sep 15 $ 0.000104
-3.80%
$ 101,006 $ 808
Sep 8 $ 0.000116
+17.55%
$ 108,143 $ 493
Sep 1 $ 0.0000974
-11.70%
$ 99,342 $ 4,612
Aug 25 $ 0.000114
-21.75%
$ 109,334 $ 3,313
Aug 18 $ 0.000147
-28.23%
$ 145,908 $ 55,854
Aug 11 $ 0.000207
+71.45%
$ 206,691 $ 43,207
Aug 4 $ 0.000119
+1.44%
$ 121,498 $ 7,034
Jul 28 $ 0.000175
-31.33%
$ 185,756 $ 2,329
Jul 21 $ 0.000251
-15.14%
$ 255,321 $ 6,134
Jul 14 $ 0.000285
-10.96%
$ 291,924 $ 6,094
Jul 7 $ 0.000326
+11.19%
$ 319,077 $ 3,467
Jun 30 $ 0.000296
-21.62%
$ 292,538 $ 5,724
Jun 23 $ 0.000368
-5.47%
$ 380,210 $ 8,419
Jun 16 $ 0.00038
-31.65%
$ 388,819 $ 9,411
Jun 9 $ 0.000507
-16.64%
$ 555,433 $ 23,148
Jun 2 $ 0.000619
-28.28%
$ 609,119 $ 17,110
May 26 $ 0.000858
-13.77%
$ 858,413 $ 35,502
May 19 $ 0.00104
+5.89%
$ 984,199 $ 71,507
May 12 $ 0.000845
-20.83%
$ 968,743 $ 45,401
May 5 $ 0.000947
+48.46%
$ 1.06 million $ 75,489
Apr 28 $ 0.000659
+54.36%
$ 637,924 $ 44,007
Apr 21 $ 0.000433
+34.04%
$ 433,415 $ 15,125
Apr 14 $ 0.000186
+0.00%
$ -- $ 851
Apr 7 $ 0.000148
+0.00%
$ -- $ 505
Mar 31 $ 0.000134
+0.00%
$ -- $ 2,113
Download