ATA by Virtuals Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000047
+0.00%
$ 46,991 $ 10
Jan 5, 4 AM $ 0.0000517
+2.19%
$ 51,713 $ 49
Jan 5, 3 AM $ 0.0000506
+2.16%
$ 50,618 $ 104
Jan 4, 1 PM $ 0.0000426
+0.00%
$ 42,570 $ 16
Jan 4, 9 AM $ 0.0000421
+0.00%
$ 42,060 $ 19
Jan 3, 11 PM $ 0.0000422
-9.20%
$ 42,192 $ 5,151
Jan 3, 10 PM $ 0.0000465
-9.66%
$ 46,507 $ 4,929
Jan 3, 9 PM $ 0.0000512
-0.04%
$ 51,205 $ 4,519
Jan 3, 8 AM $ 0.000048
+0.00%
$ 48,020 $ 3,891
Jan 3, 4 AM $ 0.0000489
+2.48%
$ 48,930 $ 3,835
Jan 3, 3 AM $ 0.0000477
+4.81%
$ 47,705 $ 3,188
Jan 3, 1 AM $ 0.0000445
+0.00%
$ 44,478 $ 2,590
Jan 2, 9 PM $ 0.0000464
+1.16%
$ 46,430 $ 1,454
Jan 2, 8 PM $ 0.0000459
+13.02%
$ 45,917 $ 1,300
Jan 2, 7 PM $ 0.0000402
-1.48%
$ 40,231 $ 156
Dec 31, 10 PM $ 0.000034
+0.00%
$ -- $ 23,036
Dec 31, 7 PM $ 0.0000338
+0.00%
$ 33,751 $ 22,710
Dec 15, 9 PM $ 0.0000434
+0.00%
$ 43,450 $ 12,677
Dec 15, 5 PM $ 0.0000438
+0.21%
$ 43,832 $ 12,912
Dec 15, 1 PM $ 0.0000467
+0.00%
$ 46,654 $ 13,651
Dec 14, 9 PM $ 0.0000445
+0.00%
$ 44,538 $ 13,641
Dec 13, 5 PM $ 0.0000465
+1.47%
$ 46,512 $ 12,199
Dec 13, 11 AM $ 0.0000462
+0.00%
$ 46,249 $ 14,162
Dec 12, 5 PM $ 0.0000452
+1.42%
$ 45,178 $ 11,758
Dec 12, 4 PM $ 0.0000446
-0.14%
$ 44,553 $ 13,671
Dec 12, 7 AM $ 0.0000473
+1.01%
$ 47,270 $ 12,327
Dec 12, 6 AM $ 0.0000468
+0.00%
$ 46,801 $ 14,448
Dec 11, 8 PM $ 0.0000458
+0.00%
$ 45,753 $ 11,241
Dec 11, 3 PM $ 0.0000439
+0.00%
$ -- $ 11,094
Dec 11, 11 AM $ 0.0000439
+0.00%
$ 43,851 $ 13,577
Dec 11, 2 AM $ 0.0000437
+0.32%
$ 43,688 $ 11,372
Dec 10, 10 PM $ 0.0000455
+0.04%
$ 45,518 $ 11,355
Dec 10, 8 PM $ 0.0000469
+0.00%
$ 46,926 $ 11,586
Dec 10, 7 PM $ 0.0000469
+0.00%
$ 46,899 $ 11,380
Dec 10, 6 PM $ 0.0000471
-29.49%
$ 47,112 $ 11,380
Dec 10, 5 PM $ 0.0000599
+8.42%
$ 59,932 $ 5,895
Dec 10, 7 AM $ 0.0000536
-1.29%
$ 53,581 $ 4,235
Dec 10, 6 AM $ 0.0000543
-11.33%
$ 54,285 $ 4,200
Dec 10, 4 AM $ 0.0000626
+0.73%
$ 62,553 $ 3,464
Dec 10, 1 AM $ 0.0000611
-3.58%
$ 61,083 $ 3,102
Dec 10, 12 AM $ 0.0000633
+0.54%
$ 63,335 $ 2,951
Dec 9, 9 PM $ 0.0000588
+0.00%
$ 58,848 $ 1,997
Dec 9, 2 PM $ 0.0000538
+0.00%
$ 53,831 $ 1,595
Dec 9, 9 AM $ 0.0000538
+0.00%
$ 53,781 $ 1,544
Dec 8, 4 PM $ 0.0000543
+0.00%
$ 54,341 $ 1,511
Dec 8, 2 PM $ 0.0000551
+0.00%
$ 55,056 $ 1,278
Dec 8, 12 PM $ 0.000054
+0.00%
$ 54,041 $ 1,183
Dec 8, 11 AM $ 0.0000553
+0.00%
$ 55,328 $ 1,102
Dec 8, 10 AM $ 0.0000551
-1.92%
$ 55,080 $ 1,097
Dec 8, 9 AM $ 0.0000561
+3.19%
$ 55,867 $ 838