ATA by Virtuals Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000214
+0.00%
$ 21,424 $ 1,826
Jun 13, 6 PM $ 0.0000261
+8.51%
$ 26,130 $ 789
Jun 2, 8 AM $ 0.0000239
+0.00%
$ 23,872 $ 737
May 26, 7 AM $ 0.0000223
+0.00%
$ 22,276 $ 20
May 21, 2 PM $ 0.0000207
+0.00%
$ 20,711 $ 1
May 19, 7 PM $ 0.00002
+0.00%
$ 20,045 $ 365
May 19, 6 PM $ 0.0000201
+0.00%
$ 20,058 $ 62
May 13, 7 PM $ 0.000024
+0.14%
$ 23,980 $ 6
May 13, 12 AM $ 0.000025
+0.00%
$ 24,994 $ 5
May 11, 7 PM $ 0.0000269
+0.00%
$ 26,880 $ 30
May 11, 6 PM $ 0.0000268
+0.00%
$ 26,811 $ 24
May 11, 5 PM $ 0.0000268
+0.00%
$ 26,784 $ 18
May 10, 3 PM $ 0.0000283
+0.00%
$ 28,319 $ 621
May 5, 9 PM $ 0.0000282
+0.00%
$ 28,151 $ 179
May 5, 3 PM $ 0.0000273
+0.00%
$ 27,293 $ 26
Apr 11, 6 PM $ 0.0000233
+0.00%
$ 23,279 $ 0
Apr 1, 7 PM $ 0.0000226
+0.00%
$ 22,630 $ 2
Mar 31, 12 PM $ 0.0000229
+0.00%
$ 22,883 $ 43
Mar 31, 7 AM $ 0.0000241
+0.00%
$ 24,088 $ 0.1
Mar 23, 6 PM $ 0.0000259
+0.00%
$ 25,868 $ 2
Mar 18, 10 PM $ 0.0000276
-0.01%
$ 27,635 $ 3
Mar 13, 9 PM $ 0.0000276
+0.11%
$ 27,631 $ 3
Mar 13, 8 PM $ 0.0000276
+0.00%
$ 27,586 $ 2
Mar 13, 10 AM $ 0.0000284
+0.00%
$ 28,393 $ 0
Mar 8, 4 AM $ 0.0000246
+0.00%
$ 24,587 $ 1
Mar 7, 3 PM $ 0.0000266
+0.00%
$ 26,591 $ 1
Mar 4, 9 AM $ 0.0000301
+0.00%
$ 30,094 $ 0
Mar 4, 8 AM $ 0.0000297
+0.00%
$ 29,705 $ 0
Feb 28, 11 AM $ 0.0000253
+0.00%
$ 25,331 $ 19
Feb 14, 7 AM $ 0.0000267
+0.00%
$ 26,652 $ 316
Feb 14, 4 AM $ 0.0000265
+5.90%
$ 26,457 $ 5
Feb 14, 3 AM $ 0.000025
+0.00%
$ 24,976 $ 0
Feb 4, 2 AM $ 0.0000264
-1.97%
$ 26,368 $ 551
Feb 3, 9 PM $ 0.0000273
-0.03%
$ 27,304 $ 383
Feb 2, 4 AM $ 0.0000245
-0.04%
$ 24,522 $ 5
Jan 31, 8 PM $ 0.0000243
+0.00%
$ 24,308 $ 26
Jan 24, 7 PM $ 0.0000332
+0.00%
$ 33,191 $ 0
Jan 18, 6 AM $ 0.0000416
+0.00%
$ 41,555 $ 11
Jan 13, 11 PM $ 0.0000475
+0.00%
$ 47,503 $ 213
Jan 13, 5 PM $ 0.0000458
+0.00%
$ 45,806 $ 100
Jan 11, 7 PM $ 0.0000515
+0.82%
$ 51,465 $ 460
Jan 11, 4 PM $ 0.000051
+0.00%
$ 50,952 $ 413
Jan 10, 6 PM $ 0.00005
+0.00%
$ 50,014 $ 207
Jan 10, 5 PM $ 0.0000495
+0.16%
$ 49,498 $ 206
Jan 7, 5 PM $ 0.0000482
+0.00%
$ 48,194 $ 76
Jan 7, 3 AM $ 0.000051
-0.18%
$ 51,017 $ 0.1
Jan 5, 8 PM $ 0.0000508
+0.00%
$ 50,784 $ 1,384
Jan 5, 7 PM $ 0.0000518
+0.00%
$ 51,752 $ 1,335
Jan 5, 4 PM $ 0.00005
+0.98%
$ 50,027 $ 1,026
Jan 5, 1 PM $ 0.000047
+0.17%
$ 47,033 $ 1,001
Download