Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAYC Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $31.68
+0.04%
$-- $28
Aug 23, 2024 $31.62
+3.51%
$11.29 million $28
Apr 12, 2024 $65.84
+1.13%
$-- $188
Apr 11, 2024 $65.19
+41.51%
$23.28 million $9,819
Mar 14, 2024 $58.23
-0.28%
$-- $58
Mar 13, 2024 $58.43
+1.43%
$20.86 million $58
Mar 4, 2024 $47.69
+0.70%
$-- $48
Mar 3, 2024 $47.32
+2.16%
$16.9 million $47
Feb 20, 2024 $48.03
-0.30%
$-- $48
Feb 19, 2024 $48.15
-1.04%
$17.19 million $48
Dec 20, 2023 $50.95
+0.38%
$-- $299
Dec 19, 2023 $50.8
+18.97%
$18.14 million $341
Dec 18, 2023 $42.75
+21.25%
$15.26 million $780
Dec 17, 2023 $35.3
+108.31%
$12.6 million $1,765
Dec 16, 2023 $16.94
-3.91%
$6.05 million $85
Dec 15, 2023 $17.65
-0.73%
$6.3 million $18
Dec 14, 2023 $17.59
-0.04%
$-- $35
Dec 13, 2023 $17.6
+4.24%
$6.28 million $35
May 31, 2023 $23.08
+21.36%
$-- $175
May 30, 2023 $33.33
+0.05%
$-- $67
May 29, 2023 $33.31
-1.15%
$11.89 million $67
May 26, 2023 $32.63
-0.09%
$-- $163
May 25, 2023 $32.66
+2.66%
$11.66 million $327
May 24, 2023 $31.8
-2.74%
$11.35 million $194
May 23, 2023 $32.7
-14.50%
$11.68 million $435
Download