Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard S&P 500 xStock Historical Data

VOOx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $681.74
+0.00%
$12.04 million $22
Jul 24, 8 PM $683.07
+0.00%
$12.06 million $690
Jul 24, 7 PM $683.07
+0.00%
$12.06 million $690
Jul 24, 6 PM $683.07
+0.00%
$12.06 million $690
Jul 24, 5 PM $683.07
+0.00%
$12.06 million $690
Jul 24, 4 PM $683.07
+0.00%
$12.06 million $690
Jul 24, 1 PM $683.07
+0.00%
$12.06 million $690
Jul 24, 9 AM $682.64
+0.00%
$12.06 million $7
Jul 24, 7 AM $682.64
+0.00%
$12.06 million $7
Jul 24, 4 AM $682.64
+0.00%
$12.06 million $7
Jul 24, 3 AM $682.64
+0.00%
$12.06 million $7
Jul 24, 1 AM $682.64
+0.00%
$12.06 million $7
Jul 23, 10 PM $682.64
-0.92%
$12.06 million $65
Jul 23, 9 PM $689
+0.00%
$12.17 million $59
Jul 23, 8 PM $689
+0.00%
$12.17 million $59
Jul 23, 7 PM $689
+0.00%
$12.17 million $59
Jul 23, 5 PM $689
+0.00%
$12.17 million $59
Jul 23, 3 PM $689
+0.00%
$12.17 million $59
Jul 23, 1 PM $689
+0.00%
$12.17 million $59
Jul 23, 12 PM $689
+0.00%
$12.17 million $59
Jul 23, 6 AM $689
+0.00%
$12.17 million $59
Jul 23, 4 AM $689
+0.00%
$12.17 million $59
Jul 23, 1 AM $689
+0.00%
$12.17 million $59
Jul 22, 11 PM $689
+0.00%
$12.17 million $59
Jul 22, 10 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 8 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 7 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 6 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 5 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 3 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 2 PM $687.78
+0.00%
$12.15 million $25
Jul 22, 10 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 7 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 6 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 5 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 4 AM $687.78
+0.00%
$12.15 million $25
Jul 22, 3 AM $687.78
+0.00%
$12.15 million $25
Jul 21, 8 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 7 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 5 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 4 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 3 PM $687.78
+0.00%
$12.15 million $10,753
Jul 21, 2 PM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 11 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 10 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 9 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 7 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 6 AM $686.22
+0.00%
$12.12 million $10,704
Jul 21, 12 AM $686.22
+0.00%
$12.12 million $10,704
Jul 20, 10 PM $685.31
+0.00%
$12.1 million $10,005