Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume
Today $702.2
+0.00%
$12.4 million $4,005
Yesterday $708.43
+0.00%
$12.51 million $84
Aug 28, 2026 $708.43
-0.44%
$12.51 million $43,129
Aug 27, 2026 $711.56
+0.47%
$12.57 million $295
Aug 26, 2026 $708.22
-0.05%
$12.51 million $15
Aug 25, 2026 $708.59
+1.10%
$12.51 million $200
Aug 24, 2026 $700.88
+0.00%
$12.38 million $762
Aug 21, 2026 $700.88
+0.00%
$12.38 million $762
Aug 20, 2026 $700.88
-1.89%
$12.38 million $1,525
Aug 19, 2026 $714.39
+0.00%
$12.62 million $2,831
Aug 18, 2026 $714.39
+0.00%
$12.62 million $2,831
Aug 17, 2026 $714.39
-0.39%
$-- $4,311
Aug 14, 2026 $717.17
+0.84%
$12.67 million $2,288
Aug 13, 2026 $711.2
-0.13%
$12.56 million $17,780
Aug 12, 2026 $712.14
+0.59%
$12.58 million $3,591
Aug 4, 2026 $682.33
+0.00%
$-- $895
Aug 3, 2026 $682.33
+0.00%
$12.05 million $895
Jul 31, 2026 $682.33
+0.49%
$12.05 million $1,791
Jul 30, 2026 $679.01
-0.97%
$11.99 million $100
Jul 29, 2026 $685.67
+0.37%
$-- $6,750
Jul 28, 2026 $683.12
+0.12%
$-- $6,721
Jul 27, 2026 $682.29
+0.08%
$12.05 million $442
Jul 24, 2026 $683.07
+0.06%
$12.06 million $690
Jul 23, 2026 $682.64
-0.92%
$12.06 million $65
Jul 22, 2026 $689
+0.18%
$12.17 million $59
Jul 21, 2026 $687.78
+0.23%
$12.15 million $10,753
Jul 20, 2026 $685.31
+0.09%
$12.1 million $10,005
Jul 17, 2026 $684.72
-1.13%
$12.09 million $11
Jul 16, 2026 $692.56
-0.44%
$12.23 million $114
Jul 15, 2026 $695.65
+0.00%
$12.29 million $22
Jul 14, 2026 $695.65
+0.33%
$12.29 million $22
Jul 13, 2026 $693.33
+0.66%
$12.25 million $727
Jul 7, 2026 $690.48
+0.00%
$-- $100
Jul 6, 2026 $690.48
-0.02%
$12.2 million $100
Jul 2, 2026 $690.6
+2.25%
$-- $215
Jul 1, 2026 $675.43
+0.00%
$-- $56
Jun 30, 2026 $675.43
+0.00%
$-- $56
Jun 29, 2026 $675.43
+0.00%
$11.93 million $56
Jun 26, 2026 $675.43
+0.00%
$11.93 million $56
Jun 25, 2026 $676.8
-2.58%
$-- $56
Jun 24, 2026 $694.7
+0.00%
$12.27 million $10
Jun 23, 2026 $694.7
+0.00%
$12.27 million $10
Jun 22, 2026 $694.7
+0.00%
$12.27 million $10
Jun 18, 2026 $694.7
+0.00%
$-- $10
Jun 17, 2026 $690.13
+0.00%
$-- $365
Jun 16, 2026 $690.13
+0.00%
$-- $412
Jun 15, 2026 $690.13
+1.29%
$12.19 million $412
Jun 12, 2026 $681.33
+1.58%
$12.03 million $10
Jun 11, 2026 $670.72
-1.42%
$11.85 million $10
Jun 10, 2026 $680.37
+0.00%
$-- $10
Download