Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume
Today $ 687.78
+0.00%
$ 12.15 million $ 10,753
Yesterday $ 685.31
+0.09%
$ 12.1 million $ 10,005
Jul 17, 2026 $ 684.72
-1.13%
$ 12.09 million $ 11
Jul 16, 2026 $ 692.56
-0.44%
$ 12.23 million $ 114
Jul 15, 2026 $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 14, 2026 $ 695.65
+0.33%
$ 12.29 million $ 22
Jul 13, 2026 $ 693.33
+0.66%
$ 12.25 million $ 727
Jul 7, 2026 $ 690.48
+0.00%
$ -- $ 100
Jul 6, 2026 $ 690.48
-0.02%
$ 12.2 million $ 100
Jul 2, 2026 $ 690.6
+2.25%
$ -- $ 215
Jul 1, 2026 $ 675.43
+0.00%
$ -- $ 56
Jun 30, 2026 $ 675.43
+0.00%
$ -- $ 56
Jun 29, 2026 $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 26, 2026 $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 25, 2026 $ 676.8
-2.58%
$ -- $ 56
Jun 24, 2026 $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 23, 2026 $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 22, 2026 $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 18, 2026 $ 694.7
+0.00%
$ -- $ 10
Jun 17, 2026 $ 690.13
+0.00%
$ -- $ 365
Jun 16, 2026 $ 690.13
+0.00%
$ -- $ 412
Jun 15, 2026 $ 690.13
+1.29%
$ 12.19 million $ 412
Jun 12, 2026 $ 681.33
+1.58%
$ 12.03 million $ 10
Jun 11, 2026 $ 670.72
-1.42%
$ 11.85 million $ 10
Jun 10, 2026 $ 680.37
+0.00%
$ -- $ 10
Jun 9, 2026 $ 680.37
+0.00%
$ -- $ 10
Download