Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard S&P 500 xStock Historical Data

VOOx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $682.33
+0.00%
$12.05 million $1,791
Jul 31, 8 PM $682.33
+0.00%
$12.05 million $1,791
Jul 31, 5 PM $682.33
+0.00%
$12.05 million $1,791
Jul 31, 4 PM $682.33
+0.00%
$12.05 million $1,791
Jul 31, 11 AM $682.33
+0.00%
$12.05 million $1,892
Jul 31, 9 AM $682.33
+0.00%
$12.05 million $1,892
Jul 31, 8 AM $689.43
+1.53%
$12.18 million $1,007
Jul 31, 6 AM $679.01
+0.00%
$11.99 million $100
Jul 31, 4 AM $679.01
+0.00%
$11.99 million $100
Jul 31, 3 AM $679.01
+0.00%
$11.99 million $100
Jul 31, 2 AM $679.01
+0.00%
$11.99 million $100
Jul 31, 12 AM $679.01
+0.00%
$11.99 million $100
Jul 30, 11 PM $679.01
+0.00%
$11.99 million $100
Jul 30, 9 PM $679.01
+0.00%
$11.99 million $100
Jul 30, 8 PM $679.01
+0.00%
$11.99 million $100
Jul 30, 4 PM $679.01
+0.00%
$11.99 million $100
Jul 30, 2 PM $679.01
+0.00%
$11.99 million $100
Jul 30, 1 PM $685.67
+0.00%
$12.11 million $426
Jul 30, 10 AM $685.67
+0.00%
$12.11 million $426
Jul 30, 9 AM $685.67
+0.00%
$12.11 million $426
Jul 30, 8 AM $685.67
+0.00%
$12.11 million $426
Jul 30, 7 AM $685.67
+0.00%
$12.11 million $426
Jul 30, 6 AM $685.67
+0.00%
$12.11 million $426
Jul 30, 4 AM $685.67
+0.00%
$12.11 million $426
Jul 29, 3 PM $685.67
+0.00%
$12.11 million $6,750
Jul 29, 1 PM $685.67
+0.00%
$12.11 million $6,750
Jul 29, 10 AM $685.67
+0.00%
$12.11 million $6,750
Jul 29, 9 AM $685.67
+0.00%
$12.11 million $6,750
Jul 29, 8 AM $685.67
+0.00%
$12.11 million $6,750
Jul 29, 7 AM $683.12
+0.00%
$12.07 million $6,300
Jul 29, 6 AM $683.12
+0.00%
$12.07 million $6,300
Jul 29, 4 AM $683.12
+0.00%
$12.07 million $6,300
Jul 29, 12 AM $683.12
+0.00%
$12.07 million $6,300
Jul 28, 3 PM $683.12
+0.00%
$12.07 million $6,721
Jul 28, 12 PM $682.29
+0.00%
$12.05 million $420
Jul 28, 11 AM $682.29
+0.00%
$12.05 million $420
Jul 28, 10 AM $682.29
+0.00%
$12.05 million $420
Jul 28, 9 AM $682.29
+0.00%
$12.05 million $420
Jul 28, 8 AM $682.29
+0.00%
$12.05 million $420
Jul 28, 7 AM $682.29
+0.00%
$12.05 million $420
Jul 28, 5 AM $682.29
+0.00%
$12.05 million $420
Jul 28, 2 AM $682.29
+0.00%
$12.05 million $442
Jul 28, 1 AM $682.29
+0.00%
$12.05 million $442
Jul 27, 11 PM $682.29
+0.00%
$12.05 million $442
Jul 27, 10 PM $682.29
+0.00%
$12.05 million $442
Jul 27, 5 PM $678.88
+0.00%
$11.99 million $420
Jul 27, 11 AM $681.74
+0.00%
$12.04 million $22
Jul 27, 10 AM $681.74
+0.00%
$12.04 million $22
Jul 27, 9 AM $681.74
+0.00%
$12.04 million $22
Jul 27, 8 AM $681.74
+0.00%
$12.04 million $22