Coinranking
Vanguard S&P 500 xStock Historical Data
VOOx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 1 PM | $714.39 | +0.00% | ||
| Aug 18, 11 AM | $714.39 | +0.00% | ||
| Aug 18, 10 AM | $714.39 | +0.00% | ||
| Aug 18, 9 AM | $714.39 | +0.00% | ||
| Aug 18, 7 AM | $714.39 | +0.00% | ||
| Aug 18, 5 AM | $714.39 | +0.00% | ||
| Aug 18, 4 AM | $714.39 | +0.00% | ||
| Aug 17, 4 PM | $714.39 | +0.00% | ||
| Aug 17, 2 PM | $710.87 | +0.00% | ||
| Aug 17, 11 AM | $717.17 | +0.00% | ||
| Aug 17, 10 AM | $717.17 | +0.00% | ||
| Aug 17, 8 AM | $717.17 | +0.00% | ||
| Aug 17, 6 AM | $717.17 | +0.00% | ||
| Aug 17, 4 AM | $717.17 | +0.00% | ||
| Aug 17, 3 AM | $717.17 | +0.00% | ||
| Aug 14, 10 PM | $717.17 | +0.00% | ||
| Aug 14, 11 AM | $711.2 | +0.00% | ||
| Aug 14, 7 AM | $711.2 | +0.00% | ||
| Aug 14, 5 AM | $711.2 | +0.00% | ||
| Aug 14, 4 AM | $711.2 | +0.00% | ||
| Aug 14, 3 AM | $711.2 | +0.00% | ||
| Aug 14, 1 AM | $711.2 | +0.00% | ||
| Aug 13, 9 PM | $711.2 | +0.00% | ||
| Aug 13, 5 PM | $711.2 | +0.00% | ||
| Aug 13, 3 PM | $711.2 | -0.02% | ||
| Aug 13, 12 PM | $712.14 | +0.00% | ||
| Aug 13, 10 AM | $712.14 | +0.00% | ||
| Aug 13, 9 AM | $712.14 | +0.00% | ||
| Aug 13, 8 AM | $712.14 | +0.00% | ||
| Aug 13, 7 AM | $712.14 | +0.00% | ||
| Aug 13, 6 AM | $712.14 | +0.00% | ||
| Aug 13, 5 AM | $712.14 | +0.00% | ||
| Aug 13, 4 AM | $712.14 | +0.00% | ||
| Aug 13, 3 AM | $712.14 | +0.00% | ||
| Aug 12, 11 PM | $712.14 | +0.00% | ||
| Aug 12, 9 PM | $712.14 | +0.00% | ||
| Aug 12, 6 PM | $712.14 | +0.00% | ||
| Aug 12, 5 PM | $712.14 | +0.00% | ||
| Aug 12, 4 PM | $707.98 | +0.00% | ||
| Aug 12, 3 PM | $707.98 | +0.00% | ||
| Aug 4, 9 AM | $682.33 | +0.00% | ||
| Aug 4, 4 AM | $682.33 | +0.00% | ||
| Aug 3, 11 PM | $682.33 | +0.00% | ||
| Aug 3, 10 PM | $682.33 | +0.00% | ||
| Aug 3, 6 PM | $682.33 | +0.00% | ||
| Aug 3, 4 PM | $682.33 | +0.00% | ||
| Aug 3, 11 AM | $682.33 | +0.00% | ||
| Aug 3, 10 AM | $682.33 | +0.00% | ||
| Aug 3, 6 AM | $682.33 | +0.00% | ||
| Jul 31, 10 PM | $682.33 | +0.00% | ||