Vanguard S&P 500 xStock Historical Data

VOOx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 25, 1 PM $ 676.8
+0.00%
$ -- $ 56
Jun 25, 12 PM $ 676.8
+0.00%
$ 11.95 million $ 56
Jun 25, 10 AM $ 676.8
+0.00%
$ 11.95 million $ 56
Jun 25, 9 AM $ 676.8
+0.00%
$ -- $ 56
Jun 25, 8 AM $ 694.7
+0.00%
$ 12.27 million $ 56
Jun 25, 6 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 25, 4 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 25, 3 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 25, 2 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 24, 11 PM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 24, 8 PM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 24, 1 PM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 24, 12 PM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 24, 9 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 24, 3 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 24, 1 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 23, 8 PM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 23, 7 PM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 23, 3 PM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 23, 12 PM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 23, 10 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 23, 7 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 23, 4 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 22, 7 PM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 22, 10 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 22, 9 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 22, 8 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 22, 7 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 22, 3 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 18, 12 PM $ 694.7
+0.00%
$ -- $ 10
Jun 18, 10 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 18, 9 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 18, 8 AM $ 694.7
+0.00%
$ 12.27 million $ 10
Jun 17, 12 PM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 17, 10 AM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 17, 9 AM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 17, 8 AM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 17, 7 AM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 17, 5 AM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 16, 11 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 10 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 9 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 8 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 6 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 2 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 15, 11 PM $ 690.13
+0.00%
$ -- $ 412
Jun 15, 10 PM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 15, 9 PM $ 690.13
-0.47%
$ 12.19 million $ 412
Jun 15, 8 PM $ 693.4
+0.00%
$ 12.25 million $ 20