Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard S&P 500 xStock Historical Data

VOOx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $706.71
+0.00%
$12.48 million $10
Sep 8, 3 PM $706.71
+0.00%
$12.48 million $10
Sep 8, 2 PM $706.71
+0.00%
$12.48 million $10
Sep 8, 10 AM $703.32
+0.00%
$12.42 million $495
Sep 8, 8 AM $703.32
+0.00%
$12.42 million $495
Sep 8, 6 AM $703.32
+0.00%
$12.42 million $495
Sep 4, 11 PM $703.32
+0.00%
$12.42 million $495
Sep 4, 9 PM $703.32
+0.00%
$12.42 million $495
Sep 4, 12 PM $703.32
+0.00%
$12.42 million $495
Sep 4, 11 AM $703.32
+0.00%
$12.42 million $495
Sep 4, 10 AM $703.32
+0.00%
$12.42 million $495
Sep 4, 9 AM $703.32
+0.00%
$12.42 million $495
Sep 4, 7 AM $703.32
+0.00%
$12.42 million $495
Sep 3, 6 PM $703.32
+0.00%
$12.42 million $495
Sep 3, 3 PM $703.32
+0.00%
$12.42 million $495
Sep 3, 12 PM $703.32
+0.00%
$12.42 million $495
Sep 3, 11 AM $703.32
+0.00%
$12.42 million $495
Sep 3, 7 AM $703.32
+0.00%
$12.42 million $495
Sep 3, 4 AM $703.32
+0.00%
$12.42 million $495
Sep 3, 3 AM $703.32
+0.00%
$12.42 million $495
Sep 3, 2 AM $703.32
+0.00%
$12.42 million $495
Sep 2, 11 PM $703.32
+0.00%
$12.42 million $495
Sep 2, 10 PM $703.32
+0.00%
$12.42 million $4,433
Sep 2, 8 PM $703.32
+0.00%
$12.42 million $4,433
Sep 2, 5 PM $703.32
+0.00%
$12.42 million $4,433
Sep 2, 2 PM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 1 PM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 11 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 10 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 8 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 7 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 4 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 1 AM $703.32
+0.00%
$12.42 million $8,444
Sep 1, 10 PM $696.76
+0.00%
$12.31 million $7,875
Sep 1, 7 PM $702.2
+0.00%
$12.4 million $4,005
Sep 1, 6 PM $702.2
+0.00%
$12.4 million $4,005
Sep 1, 5 PM $702.2
+0.00%
$12.4 million $4,005
Sep 1, 4 PM $702.2
+0.00%
$12.4 million $4,005
Sep 1, 9 AM $708.43
+0.00%
$12.51 million $84
Sep 1, 8 AM $708.43
+0.00%
$12.51 million $84
Sep 1, 6 AM $708.43
+0.00%
$12.51 million $84
Sep 1, 3 AM $708.43
+0.00%
$12.51 million $84
Aug 31, 9 PM $708.43
+0.00%
$12.51 million $84
Aug 31, 8 PM $708.43
+0.00%
$12.51 million $84
Aug 31, 7 PM $708.43
+0.00%
$12.51 million $84
Aug 31, 1 PM $708.43
+0.00%
$12.51 million $84
Aug 31, 10 AM $708.43
+0.00%
$12.51 million $84
Aug 28, 9 PM $708.43
+0.00%
$12.51 million $43,129
Aug 28, 3 PM $708.43
+3.72%
$12.51 million $43,423
Aug 28, 2 PM $711.56
+0.00%
$12.57 million $295