Vanguard S&P 500 xStock Historical Data

VOOx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 15, 6 AM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 15, 5 AM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 15, 2 AM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 14, 9 PM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 14, 6 PM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 14, 3 PM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 14, 8 AM $ 695.65
+0.00%
$ 12.29 million $ 751
Jul 14, 7 AM $ 695.65
+0.00%
$ 12.29 million $ 751
Jul 14, 5 AM $ 693.33
+0.00%
$ 12.25 million $ 727
Jul 14, 4 AM $ 693.33
+0.00%
$ 12.25 million $ 727
Jul 13, 9 PM $ 693.33
+0.00%
$ 12.25 million $ 727
Jul 13, 4 PM $ 693.33
+0.00%
$ 12.25 million $ 727
Jul 13, 2 PM $ 693.33
+0.10%
$ 12.25 million $ 727
Jul 13, 10 AM $ 688.8
+0.00%
$ 12.17 million $ 20
Jul 13, 9 AM $ 688.8
+0.00%
$ 12.17 million $ 20
Jul 7, 8 AM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 7, 7 AM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 7, 6 AM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 7, 2 AM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 8 PM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 7 PM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 5 PM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 4 PM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 2 PM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 12 PM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 11 AM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 10 AM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 9 AM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 8 AM $ 690.48
+0.00%
$ 12.2 million $ 100
Jul 6, 12 AM $ 690.6
+0.00%
$ 12.2 million $ 102
Jul 2, 2 PM $ 690.6
+0.00%
$ 12.2 million $ 215
Jul 2, 10 AM $ 690.6
+0.00%
$ 12.2 million $ 215
Jul 2, 9 AM $ 690.6
+0.00%
$ 12.2 million $ 215
Jul 2, 4 AM $ 690.6
+0.00%
$ 12.2 million $ 215
Jul 2, 3 AM $ 690.6
+0.00%
$ 12.2 million $ 215
Jul 2, 2 AM $ 675.43
+0.00%
$ 11.93 million $ 215
Jul 1, 5 PM $ 675.43
+0.00%
$ 11.93 million $ 56
Jul 1, 4 PM $ 675.43
+0.00%
$ 11.93 million $ 56
Jul 1, 10 AM $ 675.43
+0.00%
$ 11.93 million $ 56
Jul 1, 6 AM $ 675.43
+0.00%
$ 11.93 million $ 56
Jul 1, 5 AM $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 30, 1 PM $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 30, 12 PM $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 30, 11 AM $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 29, 9 PM $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 29, 3 PM $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 29, 10 AM $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 29, 6 AM $ 675.43
+0.00%
$ 11.93 million $ 56
Jun 29, 3 AM $ 675.43
+0.00%
$ 11.93 million $ 56