Coinranking
Vanguard S&P 500 xStock Historical Data
VOOx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 9 PM | $670.72 | +0.00% | ||
| Jun 11, 2 PM | $670.72 | -1.42% | ||
| Jun 11, 1 PM | $680.37 | +0.00% | ||
| Jun 11, 9 AM | $680.37 | +0.00% | ||
| Jun 11, 8 AM | $680.37 | +0.00% | ||
| Jun 11, 6 AM | $680.37 | +0.00% | ||
| Jun 11, 5 AM | $680.37 | +0.00% | ||
| Jun 11, 4 AM | $680.37 | +0.00% | ||
| Jun 10, 2 PM | $680.37 | +0.00% | ||
| Jun 10, 12 PM | $680.37 | +0.00% | ||
| Jun 10, 11 AM | $680.37 | +0.00% | ||
| Jun 10, 10 AM | $680.37 | +0.00% | ||
| Jun 10, 9 AM | $680.37 | +0.00% | ||
| Jun 10, 7 AM | $680.37 | +0.00% | ||
| Jun 10, 6 AM | $680.37 | +0.00% | ||
| Jun 10, 5 AM | $680.37 | +0.00% | ||
| Jun 10, 4 AM | $680.37 | +0.00% | ||
| Jun 10, 3 AM | $680.37 | +0.00% | ||
| Jun 9, 1 PM | $680.37 | +0.00% | ||
| Jun 9, 11 AM | $680.37 | +0.00% | ||
| Jun 9, 8 AM | $680.37 | +0.00% | ||
| Jun 9, 4 AM | $680.37 | +0.00% | ||