Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard S&P 500 xStock Historical Data

VOOx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $688.8
+0.00%
$12.17 million $20
Jul 13, 9 AM $688.8
+0.00%
$12.17 million $20
Jul 7, 8 AM $690.48
+0.00%
$12.2 million $100
Jul 7, 7 AM $690.48
+0.00%
$12.2 million $100
Jul 7, 6 AM $690.48
+0.00%
$12.2 million $100
Jul 7, 2 AM $690.48
+0.00%
$12.2 million $100
Jul 6, 8 PM $690.48
+0.00%
$12.2 million $100
Jul 6, 7 PM $690.48
+0.00%
$12.2 million $100
Jul 6, 5 PM $690.48
+0.00%
$12.2 million $100
Jul 6, 4 PM $690.48
+0.00%
$12.2 million $100
Jul 6, 2 PM $690.48
+0.00%
$12.2 million $100
Jul 6, 12 PM $690.48
+0.00%
$12.2 million $100
Jul 6, 11 AM $690.48
+0.00%
$12.2 million $100
Jul 6, 10 AM $690.48
+0.00%
$12.2 million $100
Jul 6, 9 AM $690.48
+0.00%
$12.2 million $100
Jul 6, 8 AM $690.48
+0.00%
$12.2 million $100
Jul 6, 12 AM $690.6
+0.00%
$12.2 million $102
Jul 2, 2 PM $690.6
+0.00%
$12.2 million $215
Jul 2, 10 AM $690.6
+0.00%
$12.2 million $215
Jul 2, 9 AM $690.6
+0.00%
$12.2 million $215
Jul 2, 4 AM $690.6
+0.00%
$12.2 million $215
Jul 2, 3 AM $690.6
+0.00%
$12.2 million $215
Jul 2, 2 AM $675.43
+0.00%
$11.93 million $215
Jul 1, 5 PM $675.43
+0.00%
$11.93 million $56
Jul 1, 4 PM $675.43
+0.00%
$11.93 million $56
Jul 1, 10 AM $675.43
+0.00%
$11.93 million $56
Jul 1, 6 AM $675.43
+0.00%
$11.93 million $56
Jul 1, 5 AM $675.43
+0.00%
$11.93 million $56
Jun 30, 1 PM $675.43
+0.00%
$11.93 million $56
Jun 30, 12 PM $675.43
+0.00%
$11.93 million $56
Jun 30, 11 AM $675.43
+0.00%
$11.93 million $56
Jun 29, 9 PM $675.43
+0.00%
$11.93 million $56
Jun 29, 3 PM $675.43
+0.00%
$11.93 million $56
Jun 29, 10 AM $675.43
+0.00%
$11.93 million $56
Jun 29, 6 AM $675.43
+0.00%
$11.93 million $56
Jun 29, 3 AM $675.43
+0.00%
$11.93 million $56
Jun 26, 11 PM $675.43
+0.00%
$11.93 million $56
Jun 25, 1 PM $676.8
+0.00%
$-- $56
Jun 25, 12 PM $676.8
+0.00%
$11.95 million $56
Jun 25, 10 AM $676.8
+0.00%
$11.95 million $56
Jun 25, 9 AM $676.8
+0.00%
$-- $56
Jun 25, 8 AM $694.7
+0.00%
$12.27 million $56
Jun 25, 6 AM $694.7
+0.00%
$12.27 million $10
Jun 25, 4 AM $694.7
+0.00%
$12.27 million $10
Jun 25, 3 AM $694.7
+0.00%
$12.27 million $10
Jun 25, 2 AM $694.7
+0.00%
$12.27 million $10
Jun 24, 11 PM $694.7
+0.00%
$12.27 million $10
Jun 24, 8 PM $694.7
+0.00%
$12.27 million $10
Jun 24, 1 PM $694.7
+0.00%
$12.27 million $10
Jun 24, 12 PM $694.7
+0.00%
$12.27 million $10