Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 684.72
-0.59%
$ -- $ 19
Jul 6 $ 690.48
-0.02%
$ -- $ 1
Jun 29 $ 690.6
+2.25%
$ -- $ 2
Jun 22 $ 675.43
-2.77%
$ -- $ 0
Jun 15 $ 694.7
+1.96%
$ -- $ 6
Jun 8 $ 681.33
+0.14%
$ -- $ 0
Download