Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
7:01 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
5:51 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
5:04 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
4:38 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
3:20 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
3:02 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
2:54 PM $ 686.22
+0.00%
$ 12.12 million $ 10,704
11:03 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
10:51 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
9:54 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
9:40 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
9:20 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
9:10 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
7:41 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
6:32 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
6:05 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
12:37 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
Download