Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $709.14
+0.00%
$12.52 million $101,775
Yesterday $709.14
+1.08%
$12.52 million $101,775
Sep 21, 2026 $701.58
+0.00%
$12.39 million $603
Sep 18, 2026 $701.58
-0.18%
$12.39 million $1,602
Sep 17, 2026 $691.97
+0.00%
$-- $24
Sep 16, 2026 $691.97
+0.00%
$12.22 million $24
Sep 15, 2026 $691.97
+0.00%
$12.22 million $24
Sep 14, 2026 $691.97
+0.00%
$12.22 million $34
Sep 11, 2026 $699.66
+0.00%
$12.36 million $61
Sep 10, 2026 $699.66
+0.16%
$12.36 million $61
Sep 9, 2026 $698.51
-1.16%
$12.34 million $41,629
Sep 8, 2026 $706.71
+0.48%
$12.48 million $10
Sep 4, 2026 $703.32
+0.00%
$12.42 million $495
Sep 3, 2026 $703.32
+0.00%
$12.42 million $495
Sep 2, 2026 $703.32
+0.00%
$12.42 million $495
Sep 1, 2026 $696.76
-1.65%
$12.31 million $7,875
Aug 31, 2026 $708.43
+0.00%
$12.51 million $84
Aug 28, 2026 $708.43
-0.44%
$12.51 million $43,129
Aug 27, 2026 $711.56
+0.47%
$12.57 million $295
Aug 26, 2026 $708.22
-0.05%
$12.51 million $15
Aug 25, 2026 $708.59
+1.10%
$12.51 million $200
Aug 24, 2026 $700.88
+0.00%
$12.38 million $762
Aug 21, 2026 $700.88
+0.00%
$12.38 million $762
Aug 20, 2026 $700.88
-1.89%
$12.38 million $1,525
Aug 19, 2026 $714.39
+0.00%
$12.62 million $2,831
Aug 18, 2026 $714.39
+0.00%
$12.62 million $2,831
Aug 17, 2026 $714.39
-0.39%
$-- $4,311
Aug 14, 2026 $717.17
+0.84%
$12.67 million $2,288
Aug 13, 2026 $711.2
-0.13%
$12.56 million $17,780
Aug 12, 2026 $712.14
+0.59%
$12.58 million $3,591
Aug 4, 2026 $682.33
+0.00%
$-- $895
Aug 3, 2026 $682.33
+0.00%
$12.05 million $895
Jul 31, 2026 $682.33
+0.49%
$12.05 million $1,791
Jul 30, 2026 $679.01
-0.97%
$11.99 million $100
Jul 29, 2026 $685.67
+0.37%
$-- $6,750
Jul 28, 2026 $683.12
+0.12%
$-- $6,721
Jul 27, 2026 $682.29
+0.08%
$12.05 million $442
Jul 24, 2026 $683.07
+0.06%
$12.06 million $690
Jul 23, 2026 $682.64
-0.92%
$12.06 million $65
Jul 22, 2026 $689
+0.18%
$12.17 million $59
Jul 21, 2026 $687.78
+0.23%
$12.15 million $10,753
Jul 20, 2026 $685.31
+0.09%
$12.1 million $10,005
Jul 17, 2026 $684.72
-1.13%
$12.09 million $11
Jul 16, 2026 $692.56
-0.44%
$12.23 million $114
Jul 15, 2026 $695.65
+0.00%
$12.29 million $22
Jul 14, 2026 $695.65
+0.33%
$12.29 million $22
Jul 13, 2026 $693.33
+0.66%
$12.25 million $727
Jul 7, 2026 $690.48
+0.00%
$-- $100
Jul 6, 2026 $690.48
-0.02%
$12.2 million $100
Jul 2, 2026 $690.6
+2.25%
$-- $215
Download