REVOX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 12 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 11 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 10 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 9 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 8 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 7 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 6 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 5 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 4 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 3 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 2 AM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 15, 8 PM $ 0.000017
+0.00%
$ 50,893 $ 0.1
Jun 15, 7 PM $ 0.0000165
+23.64%
$ 49,632 $ 0
Jun 14, 2 PM $ 0.0000195
+0.00%
$ 58,394 $ 0.1
Jun 14, 11 AM $ 0.000019
-4.68%
$ 57,040 $ 0
Jun 14, 10 AM $ 0.0000199
+0.00%
$ 59,758 $ 0
Jun 14, 6 AM $ 0.000018
+0.00%
$ 53,927 $ 0.01
Jun 13, 10 PM $ 0.0000163
+6.76%
$ 48,896 $ 0
Jun 12, 4 PM $ 0.0000182
+0.00%
$ 54,688 $ 0
Jun 12, 9 AM $ 0.0000197
+10.34%
$ 59,233 $ 0
Jun 10, 5 AM $ 0.0000159
+0.00%
$ 47,634 $ 0
Jun 9, 9 PM $ 0.0000133
+0.00%
$ 39,883 $ 0
Jun 9, 8 PM $ 0.0000135
+0.00%
$ 40,445 $ 0
Jun 7, 8 PM $ 0.0000187
+7.57%
$ 56,146 $ 0.1
Jun 7, 7 PM $ 0.0000173
+6.29%
$ 51,982 $ 0
Jun 7, 2 PM $ 0.0000132
+0.00%
$ 39,624 $ 0
Jun 4, 8 AM $ 0.0000163
+0.00%
$ 48,898 $ 0
Jun 3, 9 PM $ 0.0000135
+0.00%
$ 40,582 $ 0
Jun 2, 9 PM $ 0.0000185
+0.00%
$ 55,565 $ 0.01
May 31, 11 PM $ 0.0000156
-10.54%
$ 46,694 $ 0
May 30, 1 PM $ 0.0000206
+0.00%
$ 61,669 $ 1
May 30, 9 AM $ 0.0000198
+0.00%
$ 59,413 $ 3
May 30, 3 AM $ 0.0000183
+3.43%
$ 54,980 $ 2
May 29, 10 AM $ 0.0000179
+0.11%
$ 53,685 $ 2
May 29, 8 AM $ 0.0000168
+0.00%
$ 50,382 $ 1
May 28, 7 PM $ 0.0000172
+0.00%
$ 51,749 $ 1
May 28, 11 AM $ 0.0000183
+1.47%
$ 54,843 $ 0
May 28, 8 AM $ 0.0000158
+5.62%
$ 47,461 $ 2
May 28, 7 AM $ 0.0000152
-11.46%
$ 45,524 $ 2
May 27, 10 PM $ 0.000018
+0.00%
$ 53,856 $ 2
May 27, 12 PM $ 0.0000204
-5.30%
$ 61,281 $ 2
May 27, 11 AM $ 0.0000216
+15.66%
$ 64,823 $ 2
May 27, 7 AM $ 0.0000177
+0.01%
$ 53,067 $ 1
May 26, 11 AM $ 0.0000163
+0.00%
$ 48,804 $ 1
May 26, 10 AM $ 0.0000154
+0.00%
$ 46,054 $ 1
May 26, 9 AM $ 0.0000154
+1.13%
$ 46,069 $ 0
May 24, 1 AM $ 0.0000183
+0.00%
$ 54,912 $ 1
May 24, 12 AM $ 0.0000188
+0.00%
$ 56,274 $ 1
May 23, 11 PM $ 0.0000188
+0.00%
$ 56,460 $ 1