REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000381
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.0000381
+0.00%
$ 114,380 $ 0
Yesterday, at 11 AM $ 0.0000318
+0.00%
$ 95,517 $ 0
Yesterday, at 3 AM $ 0.0000312
+0.00%
$ 93,714 $ 0
Jun 23, 12 PM $ 0.0000303
+0.00%
$ 90,987 $ 0
Jun 21, 10 PM $ 0.0000273
+5.02%
$ 81,904 $ 0
Jun 21, 11 AM $ 0.000029
+1.21%
$ 86,944 $ 0.01
Jun 20, 5 PM $ 0.0000325
+4.50%
$ 97,525 $ 0
Jun 20, 9 AM $ 0.000028
+0.00%
$ 83,886 $ 0
Jun 20, 8 AM $ 0.0000282
+0.00%
$ 84,738 $ 0
Jun 19, 9 PM $ 0.0000255
+0.00%
$ 76,366 $ 0
Jun 19, 5 PM $ 0.0000261
+0.00%
$ 78,440 $ 0
Jun 19, 2 AM $ 0.0000255
+0.00%
$ 76,366 $ 0.1
Jun 18, 8 PM $ 0.0000254
+0.00%
$ 76,206 $ 0
Jun 18, 2 PM $ 0.00001
+0.00%
$ 30,000 $ 3
Jun 18, 1 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 12 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 11 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 10 AM $ 0.00001
-0.13%
$ 30,000 $ 4
Jun 18, 9 AM $ 0.00001
+0.13%
$ 30,038 $ 4
Jun 18, 8 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 7 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 6 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 5 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 4 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 3 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 2 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 1 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 12 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 11 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 10 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 9 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 8 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 7 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 6 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 5 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 4 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 17, 10 AM $ 0.000023
+4.55%
$ 68,941 $ 0.1
Jun 17, 9 AM $ 0.0000227
+0.00%
$ 67,963 $ 0.1
Jun 17, 8 AM $ 0.0000208
+0.00%
$ 62,310 $ 0.1
Jun 17, 7 AM $ 0.0000202
+0.00%
$ -- $ 0
Jun 17, 6 AM $ 0.0000198
+0.00%
$ 59,427 $ 0
Jun 16, 9 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 8 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 7 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 6 PM $ 0.00003
+1.45%
$ 90,000 $ 1
Jun 16, 5 PM $ 0.0000296
+0.00%
$ 88,713 $ 1
Jun 16, 4 PM $ 0.0000296
-1.43%
$ 88,713 $ 1
Jun 16, 3 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Jun 16, 2 PM $ 0.00003
+0.00%
$ 90,000 $ 1
Download