Dione Protocol Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000041
+0.00%
$ 495,372 $ 1,301
Jun 13, 10 AM $ 0.000041
+0.00%
$ 495,372 $ 1,335
Jun 13, 9 AM $ 0.000041
+2.50%
$ 495,372 $ 1,444
Jun 13, 8 AM $ 0.00004
+0.00%
$ 483,290 $ 1,362
Jun 13, 7 AM $ 0.00004
+0.00%
$ 483,290 $ 1,362
Jun 13, 6 AM $ 0.00004
+0.00%
$ 483,290 $ 1,362
Jun 13, 5 AM $ 0.00004
+0.00%
$ 483,290 $ 1,334
Jun 13, 4 AM $ 0.00004
+0.00%
$ 483,290 $ 1,423
Jun 13, 3 AM $ 0.00004
+2.56%
$ 483,290 $ 1,423
Jun 13, 2 AM $ 0.000039
+0.00%
$ 471,208 $ 1,323
Jun 13, 1 AM $ 0.000039
+0.00%
$ 471,208 $ 1,323
Jun 13, 12 AM $ 0.000039
+0.00%
$ 471,208 $ 1,323
Jun 12, 11 PM $ 0.000039
+0.00%
$ 471,208 $ 1,324
Jun 12, 10 PM $ 0.000039
+0.00%
$ 471,208 $ 1,374
Jun 12, 9 PM $ 0.000039
+0.00%
$ 471,208 $ 1,374
Jun 12, 8 PM $ 0.000039
-2.50%
$ 471,208 $ 1,511
Jun 12, 7 PM $ 0.00004
+0.00%
$ 483,290 $ 1,447
Jun 12, 6 PM $ 0.00004
+0.00%
$ 483,290 $ 1,335
Jun 12, 5 PM $ 0.00004
+0.00%
$ 483,290 $ 1,102
Jun 12, 4 PM $ 0.00004
+0.00%
$ 483,290 $ 1,052
Jun 12, 3 PM $ 0.00004
+0.00%
$ 483,290 $ 1,092
Jun 12, 2 PM $ 0.00004
-2.44%
$ 483,290 $ 809
Jun 12, 1 PM $ 0.000041
+2.50%
$ 495,372 $ 769
Jun 12, 12 PM $ 0.00004
-4.76%
$ 483,290 $ 745
Jun 12, 11 AM $ 0.000042
+2.44%
$ 507,454 $ 777
Jun 12, 10 AM $ 0.000041
+0.00%
$ 495,372 $ 844
Jun 12, 9 AM $ 0.000041
+2.50%
$ 495,372 $ 787
Jun 12, 8 AM $ 0.00004
+0.00%
$ 483,290 $ 1,243
Jun 12, 7 AM $ 0.00004
+0.00%
$ 483,290 $ 1,243
Jun 12, 6 AM $ 0.00004
+0.00%
$ 483,290 $ 1,268
Jun 12, 5 AM $ 0.00004
+0.00%
$ 483,290 $ 1,268
Jun 12, 4 AM $ 0.00004
+0.00%
$ 483,290 $ 1,179
Jun 12, 3 AM $ 0.00004
+0.00%
$ 483,290 $ 1,179
Jun 12, 2 AM $ 0.00004
+0.00%
$ 483,290 $ 1,179
Jun 12, 1 AM $ 0.00004
+0.00%
$ 483,290 $ 1,179
Jun 12, 12 AM $ 0.00004
+0.00%
$ 483,290 $ 1,179
Jun 11, 11 PM $ 0.00004
+0.00%
$ 483,290 $ 1,177
Jun 11, 10 PM $ 0.00004
+0.00%
$ 483,290 $ 1,130
Jun 11, 9 PM $ 0.00004
+0.00%
$ 483,290 $ 1,465
Jun 11, 8 PM $ 0.00004
+0.00%
$ 483,290 $ 1,328
Jun 11, 7 PM $ 0.00004
-2.44%
$ 483,290 $ 1,300
Jun 11, 6 PM $ 0.000041
+0.00%
$ 495,372 $ 1,211
Jun 11, 5 PM $ 0.000041
+0.00%
$ 495,372 $ 1,211
Jun 11, 4 PM $ 0.000041
+5.13%
$ 495,372 $ 1,211
Jun 11, 3 PM $ 0.000039
+0.00%
$ 471,208 $ 1,171
Jun 11, 2 PM $ 0.000039
+0.00%
$ 471,208 $ 1,166
Jun 11, 1 PM $ 0.000039
+0.00%
$ 471,208 $ 1,168
Jun 11, 12 PM $ 0.000039
+0.00%
$ 471,208 $ 1,173
Jun 11, 11 AM $ 0.000039
-2.50%
$ 471,208 $ 1,049
Jun 11, 10 AM $ 0.00004
+0.00%
$ 483,290 $ 1,049