Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000041
+0.00%
$ 495,372 $ 2,388
Today, at 2 PM $ 0.00004
+0.00%
$ 483,290 $ 2,375
Today, at 1 PM $ 0.00004
+0.00%
$ 483,290 $ 2,255
Today, at 12 PM $ 0.00004
+5.26%
$ 483,290 $ 2,357
Today, at 11 AM $ 0.000038
+0.00%
$ 459,125 $ 2,115
Today, at 10 AM $ 0.000038
+0.00%
$ 459,125 $ 1,916
Today, at 9 AM $ 0.000038
+0.00%
$ 459,125 $ 2,012
Today, at 8 AM $ 0.000038
-2.56%
$ 459,125 $ 2,019
Today, at 7 AM $ 0.000039
+0.00%
$ 471,208 $ 715
Today, at 6 AM $ 0.000039
+2.63%
$ 471,208 $ 1,460
Today, at 5 AM $ 0.000038
-2.56%
$ 459,125 $ 1,381
Today, at 4 AM $ 0.000039
+0.00%
$ 471,208 $ 1,380
Today, at 3 AM $ 0.000039
+0.00%
$ 471,208 $ 1,340
Today, at 2 AM $ 0.000039
+0.00%
$ 471,208 $ 1,340
Today, at 1 AM $ 0.000039
+0.00%
$ 471,208 $ 1,347
Today, at 12 AM $ 0.000039
+0.00%
$ 471,208 $ 1,508
Yesterday, at 11 PM $ 0.000039
+0.00%
$ 471,208 $ 1,453
Yesterday, at 10 PM $ 0.000039
+0.00%
$ 471,208 $ 1,403
Yesterday, at 9 PM $ 0.000039
+2.63%
$ 471,208 $ 1,452
Yesterday, at 8 PM $ 0.000038
-5.00%
$ 459,125 $ 1,401
Yesterday, at 7 PM $ 0.00004
-2.44%
$ 483,290 $ 1,642
Yesterday, at 6 PM $ 0.000041
-2.38%
$ 495,372 $ 1,754
Yesterday, at 5 PM $ 0.000042
+5.00%
$ 507,454 $ 1,817
Yesterday, at 4 PM $ 0.00004
+0.00%
$ 483,290 $ 1,832
Yesterday, at 3 PM $ 0.00004
+0.00%
$ 483,290 $ 1,842
Yesterday, at 2 PM $ 0.00004
+0.00%
$ 483,290 $ 1,952
Yesterday, at 1 PM $ 0.00004
-4.76%
$ 483,290 $ 1,952
Yesterday, at 12 PM $ 0.000042
+5.00%
$ 507,454 $ 1,884
Yesterday, at 11 AM $ 0.00004
+0.00%
$ 483,290 $ 1,830
Yesterday, at 10 AM $ 0.00004
+5.26%
$ 483,290 $ 1,825
Yesterday, at 9 AM $ 0.000038
-2.56%
$ 459,125 $ 1,730
Yesterday, at 8 AM $ 0.000039
+0.00%
$ 471,208 $ 1,859
Yesterday, at 7 AM $ 0.000039
-2.50%
$ 471,208 $ 1,855
Yesterday, at 6 AM $ 0.00004
+0.00%
$ 483,290 $ 1,102
Yesterday, at 5 AM $ 0.00004
+0.00%
$ 483,290 $ 1,128
Yesterday, at 4 AM $ 0.00004
+0.00%
$ 483,290 $ 1,128
Yesterday, at 3 AM $ 0.00004
+0.00%
$ 483,290 $ 1,128
Yesterday, at 2 AM $ 0.00004
+0.00%
$ 483,290 $ 1,228
Yesterday, at 1 AM $ 0.00004
+0.00%
$ 483,290 $ 1,222
Yesterday, at 12 AM $ 0.00004
+0.00%
$ 483,290 $ 1,061
Jun 13, 11 PM $ 0.00004
+0.00%
$ 483,290 $ 1,061
Jun 13, 10 PM $ 0.00004
-4.76%
$ 483,290 $ 1,061
Jun 13, 9 PM $ 0.000042
+2.44%
$ 507,454 $ 962
Jun 13, 8 PM $ 0.000041
+2.50%
$ 495,372 $ 960
Jun 13, 7 PM $ 0.00004
+0.00%
$ 483,290 $ 760
Jun 13, 6 PM $ 0.00004
+2.56%
$ 483,290 $ 840
Jun 13, 5 PM $ 0.000039
-2.50%
$ 471,208 $ 966
Jun 13, 4 PM $ 0.00004
-2.44%
$ 483,290 $ 997
Jun 13, 3 PM $ 0.000041
+0.00%
$ 495,372 $ 987
Jun 13, 2 PM $ 0.000041
+0.00%
$ 495,372 $ 1,164
Download