BMX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.662
-2.42%
$ 6.62 million $ 14,226
7:07 PM $ 0.672
-9.80%
$ 6.62 million $ 9,161
7:06 PM $ 0.741
+0.00%
$ 6.62 million $ 9,161
6:56 PM $ 0.771
+0.00%
$ 7.71 million $ 9,270
6:29 PM $ 0.792
+0.00%
$ 7.92 million $ 9,545
6:28 PM $ 0.749
+0.00%
$ 7.92 million $ 9,274
6:24 PM $ 0.742
+0.00%
$ 7.42 million $ 10,617
6:23 PM $ 0.749
+0.00%
$ 7.42 million $ 10,617
6:20 PM $ 0.741
+0.00%
$ 7.42 million $ 10,658
Download