BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.746
+0.00%
$ 7.46 million $ 2,010
6:18 PM $ 0.746
+1.82%
$ 7.46 million $ 1,913
5:45 PM $ 0.724
+0.00%
$ 7.31 million $ 1,891
5:40 PM $ 0.723
+0.00%
$ 7.31 million $ 1,890
5:35 PM $ 0.728
+0.00%
$ 7.31 million $ 1,885
5:20 PM $ 0.725
+0.00%
$ 7.31 million $ 1,888
4:11 PM $ 0.731
+0.00%
$ 7.31 million $ 1,799
4:10 PM $ 0.727
+0.00%
$ 7.31 million $ 1,799
4:07 PM $ 0.728
+0.00%
$ 7.28 million $ 1,795
4:05 PM $ 0.726
+0.00%
$ 7.28 million $ 1,774
4:03 PM $ 0.708
+0.01%
$ 7.08 million $ 1,768
3:58 PM $ 0.711
+0.00%
$ 7.11 million $ 1,752
3:46 PM $ 0.714
+0.53%
$ 7.14 million $ 1,763
3:39 PM $ 0.71
+0.27%
$ 7.1 million $ 1,759
3:38 PM $ 0.711
-0.09%
$ 7.1 million $ 1,714
3:36 PM $ 0.705
+0.00%
$ 7.1 million $ 1,698
3:31 PM $ 0.703
+0.00%
$ 7.03 million $ 1,657
3:30 PM $ 0.703
+2.55%
$ 7.03 million $ 1,657
3:11 PM $ 0.686
+0.00%
$ 6.86 million $ 1,640
3:08 PM $ 0.69
+0.00%
$ 6.9 million $ 1,685
2:16 PM $ 0.69
+0.00%
$ 6.9 million $ 1,746
1:16 PM $ 0.69
+0.04%
$ 6.9 million $ 1,681
1:12 PM $ 0.697
+0.00%
$ 6.97 million $ 1,674
12:34 PM $ 0.696
+0.00%
$ 6.96 million $ 1,834
12:18 PM $ 0.693
+0.58%
$ 6.93 million $ 2,021
12:02 PM $ 0.702
+0.00%
$ 7.02 million $ 2,490
12:00 PM $ 0.701
+0.00%
$ 7.02 million $ 2,483
10:48 AM $ 0.706
+0.00%
$ 7.06 million $ 2,773
10:02 AM $ 0.704
+0.00%
$ 7.04 million $ 2,786
9:25 AM $ 0.704
+0.00%
$ 7.04 million $ 3,499
9:24 AM $ 0.704
+0.06%
$ 7.04 million $ 3,499
8:57 AM $ 0.715
+0.00%
$ 7.15 million $ 3,445
8:27 AM $ 0.715
+0.00%
$ 7.15 million $ 3,254
8:24 AM $ 0.714
+0.00%
$ 7.14 million $ 3,254
8:23 AM $ 0.696
+0.00%
$ 7.14 million $ 3,254
8:18 AM $ 0.696
+1.31%
$ 6.96 million $ 3,194
8:17 AM $ 0.687
+1.42%
$ 6.96 million $ 2,995
8:16 AM $ 0.68
-1.58%
$ 6.96 million $ 3,043
7:11 AM $ 0.668
+0.00%
$ 6.68 million $ 3,210
4:55 AM $ 0.679
+0.00%
$ 6.71 million $ 3,718
4:25 AM $ 0.659
+0.00%
$ 6.71 million $ 5,110
1:27 AM $ 0.671
+0.00%
$ 6.71 million $ 5,388
1:18 AM $ 0.668
-0.89%
$ 6.68 million $ 5,816
10:28 PM $ 0.673
+0.00%
$ 6.73 million $ 12,406
10:22 PM $ 0.673
-0.79%
$ 6.73 million $ 12,522
10:21 PM $ 0.678
+0.00%
$ 6.73 million $ 12,522
9:43 PM $ 0.678
+0.00%
$ 6.78 million $ 13,637
8:45 PM $ 0.681
+0.00%
$ 6.72 million $ 14,383
7:58 PM $ 0.672
+0.00%
$ 6.72 million $ 14,370
7:54 PM $ 0.67
+0.00%
$ 6.7 million $ 14,360
Download