Finamatrix Historical Data

FIX Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 28, 2017	$0.127	+0.00%	$--	$16,047
Dec 27, 2017	$0.124	+0.00%	$--	$15,386
Dec 26, 2017	$0.093	+0.00%	$--	$14,001
Dec 25, 2017	$0.093	+0.00%	$--	$13,730
Dec 19, 2017	$0.093	+0.00%	$--	$18,915
Dec 18, 2017	$0.093	+0.00%	$--	$19,500
Dec 17, 2017	$0.0848	+0.00%	$--	$18,290
Dec 16, 2017	$0.0848	+0.00%	$--	$17,566
Dec 15, 2017	$0.0878	+0.00%	$--	$16,537
Dec 14, 2017	$0.0871	+0.00%	$--	$16,929
Dec 12, 2017	$0.11	+0.00%	$--	$16,630
Dec 11, 2017	$0.0989	+0.00%	$--	$14,549
Dec 10, 2017	$0.0949	+0.00%	$--	$15,433
Dec 9, 2017	$0.0949	+0.00%	$--	$16,237
Dec 5, 2017	$0.1	+0.00%	$--	$11,434
Dec 4, 2017	$0.1	+0.00%	$--	$11,370
Dec 3, 2017	$0.1	+0.00%	$--	$11,072
Dec 2, 2017	$0.1	+0.00%	$--	$10,301
Dec 1, 2017	$0.1	+0.00%	$--	$10,057
Nov 30, 2017	$0.0787	+0.00%	$--	$10,596
Nov 29, 2017	$0.0375	+0.00%	$--	$9,944
Nov 28, 2017	$0.093	+0.00%	$--	$9,636
Nov 27, 2017	$0.093	+0.00%	$--	$9,064
Nov 26, 2017	$0.093	+0.00%	$--	$8,465
Nov 25, 2017	$0.093	+0.00%	$--	$8,176
Nov 24, 2017	$0.0878	+0.00%	$--	$8,195
Nov 23, 2017	$0.0845	+0.00%	$--	$8,191
Nov 22, 2017	$0.0845	+0.00%	$--	$8,148
Nov 21, 2017	$0.0856	+0.00%	$--	$8,097
Nov 20, 2017	$0.088	+0.00%	$--	$7,833
Nov 19, 2017	$0.0845	+0.00%	$--	$7,709
Nov 18, 2017	$0.088	+0.00%	$--	$7,848
Nov 17, 2017	$0.0885	+0.00%	$--	$7,455
Nov 16, 2017	$0.085	+0.00%	$--	$7,023
Nov 14, 2017	$0.0842	+0.00%	$--	$6,324
Oct 30, 2017	$0.174	+0.00%	$--	$5,864
Oct 29, 2017	$0.176	+0.00%	$--	$5,768

Download