Finamatrix Historical Data

FIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2018 $0.766
+0.00%
$-- $7,157
Sep 4, 2018 $0.799
+0.00%
$-- $7,265
Sep 3, 2018 $0.796
+0.00%
$-- $7,234
Sep 2, 2018 $0.784
+0.00%
$-- $7,107
Aug 29, 2018 $0.743
+0.00%
$-- $6,990
Aug 28, 2018 $0.741
+0.00%
$-- $6,734
Aug 27, 2018 $0.692
+0.00%
$-- $6,696
Aug 26, 2018 $0.702
+0.00%
$-- $6,733
Aug 25, 2018 $0.718
+0.00%
$-- $6,566
Aug 24, 2018 $0.71
+0.00%
$-- $6,451
Aug 19, 2018 $0.718
+0.00%
$-- $6,482
Aug 18, 2018 $0.715
+0.00%
$-- $6,470
Aug 14, 2018 $0.703
+0.00%
$-- $6,363
Aug 13, 2018 $0.698
+0.00%
$-- $6,339
Aug 12, 2018 $0.706
+0.00%
$-- $6,230
Aug 11, 2018 $0.712
+0.00%
$-- $6,446
Aug 10, 2018 $0.719
+0.00%
$-- $6,424
Aug 7, 2018 $0.702
+0.00%
$-- $7,019
Aug 6, 2018 $0.705
+0.00%
$-- $7,028
Aug 3, 2018 $0.767
+0.00%
$-- $7,615
Aug 2, 2018 $0.759
+0.00%
$-- $7,600
May 29, 2018 $0.679
+0.00%
$-- $7,272
May 28, 2018 $0.675
+0.00%
$-- $7,338
Mar 15, 2018 $0.452
+0.00%
$-- $8,870
Mar 14, 2018 $0.425
+0.00%
$-- $9,203
Feb 8, 2018 $0.5
+0.00%
$-- $7,926
Feb 7, 2018 $0.5
+0.00%
$-- $6,816
Feb 2, 2018 $0.338
+0.00%
$-- $9,654
Feb 1, 2018 $0.338
+0.00%
$-- $10,112
Jan 25, 2018 $0.62
+0.00%
$-- $11,074
Jan 24, 2018 $0.62
+0.00%
$-- $10,796
Jan 23, 2018 $0.62
+0.00%
$-- $11,245
Jan 22, 2018 $0.6
+0.00%
$-- $12,076
Jan 21, 2018 $0.6
+0.00%
$-- $12,551
Jan 18, 2018 $0.634
+0.00%
$-- $10,627
Jan 17, 2018 $0.631
+0.00%
$-- $12,248
Jan 11, 2018 $0.645
+0.00%
$-- $14,358
Jan 10, 2018 $0.667
+0.00%
$-- $15,040
Jan 9, 2018 $0.635
+0.00%
$-- $15,504
Jan 8, 2018 $0.641
+0.00%
$-- $16,773
Jan 7, 2018 $0.0186
+0.00%
$-- $17,158
Jan 6, 2018 $0.567
+0.00%
$-- $16,276
Jan 5, 2018 $0.31
+0.00%
$-- $15,085
Jan 4, 2018 $0.296
+0.00%
$-- $15,163
Jan 3, 2018 $0.299
+0.00%
$-- $14,068
Jan 2, 2018 $0.296
+0.00%
$-- $13,687
Jan 1, 2018 $0.296
+0.00%
$-- $13,480
Dec 31, 2017 $0.297
+0.00%
$-- $13,492
Dec 30, 2017 $0.297
+0.00%
$-- $14,735
Dec 29, 2017 $0.194
+0.00%
$-- $14,669