Finamatrix Historical Data

FIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $0.912
+0.00%
$-- $6,347
Oct 31, 2018 $0.985
+0.00%
$-- $6,314
Oct 30, 2018 $0.977
+0.00%
$-- $6,403
Oct 28, 2018 $0.894
+0.00%
$-- $6,464
Oct 27, 2018 $0.905
+0.00%
$-- $6,463
Oct 26, 2018 $0.906
+0.00%
$-- $6,472
Oct 25, 2018 $0.976
+0.00%
$-- $6,497
Oct 24, 2018 $0.922
+0.00%
$-- $6,473
Oct 23, 2018 $0.941
+0.00%
$-- $6,493
Oct 22, 2018 $0.921
+0.00%
$-- $6,525
Oct 21, 2018 $0.969
+0.00%
$-- $6,478
Oct 20, 2018 $0.979
+0.00%
$-- $6,477
Oct 18, 2018 $0.755
+0.00%
$-- $6,555
Oct 17, 2018 $0.766
+0.00%
$-- $6,603
Oct 16, 2018 $1
+0.00%
$-- $6,565
Oct 15, 2018 $1
+0.00%
$-- $6,304
Oct 14, 2018 $0.843
+0.00%
$-- $6,260
Oct 13, 2018 $0.859
+0.00%
$-- $6,262
Oct 12, 2018 $0.936
+0.00%
$-- $6,296
Oct 11, 2018 $0.991
+0.00%
$-- $6,566
Oct 9, 2018 $1
+0.00%
$-- $6,626
Oct 8, 2018 $0.994
+0.00%
$-- $6,572
Oct 7, 2018 $0.988
+0.00%
$-- $6,595
Oct 6, 2018 $0.179
+0.00%
$-- $6,578
Oct 3, 2018 $0.987
+0.00%
$-- $6,570
Oct 2, 2018 $0.991
+0.00%
$-- $6,604
Oct 1, 2018 $0.992
+0.00%
$-- $6,610
Sep 30, 2018 $0.996
+0.00%
$-- $6,567
Sep 29, 2018 $1
+0.00%
$-- $6,672
Sep 28, 2018 $0.992
+0.00%
$-- $6,519
Sep 27, 2018 $0.968
+0.00%
$-- $6,475
Sep 26, 2018 $0.967
+0.00%
$-- $6,448
Sep 25, 2018 $0.994
+0.00%
$-- $6,649
Sep 24, 2018 $1.01
+0.00%
$-- $6,714
Sep 23, 2018 $1.01
+0.00%
$-- $6,714
Sep 22, 2018 $0.998
+0.00%
$-- $6,655
Sep 21, 2018 $0.963
+0.00%
$-- $6,427
Sep 20, 2018 $0.953
+0.00%
$-- $6,357
Sep 18, 2018 $0.975
+0.00%
$-- $6,429
Sep 17, 2018 $0.975
+0.00%
$-- $6,501
Sep 16, 2018 $0.981
+0.00%
$-- $6,526
Sep 15, 2018 $0.976
+0.00%
$-- $6,516
Sep 14, 2018 $0.968
+0.00%
$-- $6,456
Sep 13, 2018 $0.946
+0.00%
$-- $6,308
Sep 12, 2018 $0.803
+0.00%
$-- $6,327
Sep 11, 2018 $0.706
+0.00%
$-- $6,325
Sep 10, 2018 $0.697
+0.00%
$-- $6,329
Sep 9, 2018 $0.683
+0.00%
$-- $6,429
Sep 8, 2018 $0.717
+0.00%
$-- $6,492
Sep 7, 2018 $0.712
+0.00%
$-- $6,475