Finamatrix Historical Data

FIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $3.02
+7.50%
$906.74 million $127
Jan 1, 2019 $2.8
+4.24%
$841.29 million $118
Dec 30, 2018 $2.75
+1.25%
$824.84 million $82
Dec 29, 2018 $2.72
+0.42%
$814.91 million $81
Dec 27, 2018 $2.63
+0.24%
$787.59 million $278
Dec 26, 2018 $2.62
+1.18%
$785.33 million $277
Dec 25, 2018 $2.58
+13.46K%
$775.31 million $274
Dec 24, 2018 $2.82
+1.72%
$846.78 million $1,430
Dec 23, 2018 $2.77
+0.62%
$832.11 million $1,400
Dec 22, 2018 $2.17
-0.02%
$649.91 million $2
Dec 21, 2018 $2.17
-5.80%
$650.22 million $2
Dec 20, 2018 $2.3
+15.43%
$690.75 million $2
Dec 19, 2018 $2
+10.40K%
$598.73 million $200
Dec 18, 2018 $0.019
+3.36%
$5.7 million $0
Dec 14, 2018 $2.26
-0.60%
$677.33 million $762
Dec 13, 2018 $2.27
-0.04%
$681.45 million $767
Dec 12, 2018 $2.26
+0.17%
$677.09 million $451
Dec 11, 2018 $2.25
+26.57K%
$675.85 million $451
Dec 10, 2018 $0.00845
-0.18%
$2.53 million $0.0₆1
Dec 9, 2018 $2.26
-0.09%
$678.54 million $836
Dec 8, 2018 $2.26
+7.65%
$678.7 million $836
Dec 7, 2018 $2.1
-76.67%
$630.41 million $916
Dec 6, 2018 $9.02
+2.39K%
$2.71 billion $758
Dec 5, 2018 $0.363
-84.52%
$108.75 million $0
Dec 4, 2018 $2.34
-0.31%
$703.12 million $826
Dec 2, 2018 $115.2M
+108.83M%
$34.56 quadrillion $55.58 million
Dec 1, 2018 $105.83
+9.77K%
$31.75 billion $157
Nov 30, 2018 $1.07
-0.17%
$321.75 million $4,191
Nov 28, 2018 $0.831
+0.00%
$249.38 million $3,750
Nov 27, 2018 $0.947
+0.00%
$284.17 million $3,926
Nov 26, 2018 $1.06
+0.00%
$316.81 million $3,820
Nov 25, 2018 $1.07
+0.00%
$321 million $4,292
Nov 24, 2018 $1.07
+0.00%
$321 million $4,307
Nov 23, 2018 $1.07
+0.00%
$321 million $4,525
Nov 22, 2018 $1.07
+0.00%
$321 million $4,500
Nov 21, 2018 $1.07
+0.00%
$321 million $4,634
Nov 20, 2018 $1.07
+0.00%
$321 million $5,282
Nov 19, 2018 $1.07
+0.00%
$320.36 million $5,598
Nov 18, 2018 $0.968
+0.00%
$290.29 million $5,553
Nov 17, 2018 $0.675
+0.00%
$202.54 million $5,591
Nov 16, 2018 $0.818
+0.00%
$-- $5,594
Nov 15, 2018 $0.823
+0.00%
$-- $6,126
Nov 14, 2018 $0.779
+0.00%
$-- $6,362
Nov 13, 2018 $0.779
+0.00%
$-- $6,402
Nov 12, 2018 $0.805
+0.00%
$-- $6,388
Nov 11, 2018 $0.924
+0.00%
$-- $6,401
Nov 10, 2018 $0.944
+0.00%
$-- $6,412
Nov 5, 2018 $0.925
+0.00%
$-- $6,404
Nov 4, 2018 $0.923
+0.00%
$-- $6,372
Nov 3, 2018 $0.912
+0.00%
$-- $6,395