Finamatrix Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $365.78
+644.84%
$-- $1,868
Oct 2019 $39.58
+41.17%
$-- $1,350
Sep 2019 $21.97
+1.74K%
$3.63 billion $1,572
Aug 2019 $15.22
+11.34K%
$-- $1,601
Jul 2019 $5.41
+6.66%
$-- $37
Jun 2019 $5.98
+8.42%
$-- $131
May 2019 $6.56
+55.48%
$-- $3
Apr 2019 $5.06
+1.09%
$-- $1,743
Mar 2019 $2.71
-45.73%
$-- $466
Feb 2019 $5.15
+1.54%
$-- $314
Jan 2019 $0.501
-81.38%
$-- $3,056
Dec 2018 $2.75
+156.39%
$-- $55.59 million
Nov 2018 $1.07
+17.65%
$321.75 million $129,173
Oct 2018 $0.985
-0.65%
$-- $168,625
Sep 2018 $0.996
+27.00%
$-- $178,073
Aug 2018 $0.743
-2.15%
$-- $114,184
May 2018 $0.679
+0.59%
$-- $14,611
Mar 2018 $0.452
+6.15%
$-- $18,073
Feb 2018 $0.5
+47.88%
$-- $34,508
Jan 2018 $0.62
+109.56%
$-- $247,209
Dec 2017 $0.297
+196.59%
$-- $326,881
Nov 2017 $0.0787
-6.49%
$-- $132,705
Oct 2017 $0.174
-1.11%
$-- $11,632
Download