Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.148
-0.20%
$ 56.85 million $ 577,204
May 10, 2025 $ 0.148
-4.71%
$ 56.97 million $ 471,653
May 9, 2025 $ 0.156
-4.67%
$ 60.01 million $ 647,206
May 8, 2025 $ 0.164
-4.65%
$ 62.95 million $ 866,707
May 7, 2025 $ 0.172
+14.76%
$ 66.02 million $ 940,845
May 6, 2025 $ 0.15
+5.24%
$ 57.53 million $ 279,137
May 5, 2025 $ 0.142
+0.96%
$ 54.66 million $ 201,342
May 4, 2025 $ 0.141
+0.15%
$ 54.14 million $ 266,281
May 3, 2025 $ 0.141
+0.84%
$ 54.06 million $ 147,217
May 2, 2025 $ 0.139
+0.10%
$ 53.62 million $ 433,734
May 1, 2025 $ 0.139
+5.25%
$ 53.56 million $ 475,500
Apr 30, 2025 $ 0.132
+2.94%
$ 50.89 million $ 404,197
Apr 29, 2025 $ 0.128
+6.58%
$ 49.44 million $ 26,330
Apr 28, 2025 $ 0.121
-0.13%
$ 46.38 million $ 205,912
Apr 27, 2025 $ 0.121
+0.38%
$ 46.44 million $ 120,551
Apr 26, 2025 $ 0.12
+5.70%
$ 46.27 million $ 316,708
Apr 25, 2025 $ 0.114
-0.25%
$ 43.77 million $ 512,320
Apr 24, 2025 $ 0.114
-2.95%
$ 43.88 million $ 431,990
Apr 23, 2025 $ 0.118
-4.29%
$ 45.22 million $ 447,693
Apr 22, 2025 $ 0.123
+2.24%
$ 47.18 million $ 475,925
Apr 21, 2025 $ 0.12
-3.70%
$ 46.14 million $ 265,965
Apr 20, 2025 $ 0.125
+1.28%
$ 47.92 million $ 192,276
Apr 19, 2025 $ 0.123
+0.99%
$ 47.31 million $ 197,558
Apr 18, 2025 $ 0.122
+0.17%
$ 46.85 million $ 199,309
Apr 17, 2025 $ 0.122
+1.64%
$ 46.77 million $ 371,064
Apr 16, 2025 $ 0.12
+1.72%
$ 46.01 million $ 390,030
Apr 15, 2025 $ 0.118
-14.70%
$ 45.23 million $ 985,429
Apr 14, 2025 $ 0.138
+3.73%
$ 53.03 million $ 282,462
Apr 13, 2025 $ 0.133
-0.63%
$ 51.12 million $ 268,888
Apr 12, 2025 $ 0.134
-1.26%
$ 51.45 million $ 681,359
Apr 11, 2025 $ 0.135
+12.22%
$ 52.07 million $ 400,382
Apr 10, 2025 $ 0.121
-0.47%
$ 46.41 million $ 372,106
Apr 9, 2025 $ 0.121
+7.34%
$ 46.62 million $ 245,665
Apr 8, 2025 $ 0.113
-1.87%
$ 43.44 million $ 217,887
Apr 7, 2025 $ 0.115
+2.87%
$ 44.26 million $ 399,453
Apr 6, 2025 $ 0.112
-8.98%
$ 43.03 million $ 341,543
Apr 5, 2025 $ 0.123
+1.72%
$ 47.28 million $ 311,426
Apr 4, 2025 $ 0.121
+12.64%
$ 46.5 million $ 463,849
Apr 3, 2025 $ 0.107
-3.20%
$ 41.28 million $ 229,364
Apr 2, 2025 $ 0.111
-2.34%
$ 42.65 million $ 143,264
Apr 1, 2025 $ 0.114
+6.65%
$ 43.72 million $ 157,060
Mar 31, 2025 $ 0.107
-0.35%
$ 40.99 million $ 215,227
Mar 30, 2025 $ 0.107
+2.65%
$ 41.1 million $ 136,693
Mar 29, 2025 $ 0.104
-3.12%
$ 40.04 million $ 239,459
Mar 28, 2025 $ 0.107
-2.06%
$ 41.33 million $ 212,268
Mar 27, 2025 $ 0.11
-1.05%
$ 42.2 million $ 452,739
Mar 26, 2025 $ 0.11
-2.38%
$ 42.5 million $ 539,322
Mar 25, 2025 $ 0.113
-5.32%
$ 43.54 million $ 434,675
Mar 24, 2025 $ 0.119
-0.36%
$ 45.97 million $ 302,645
Mar 23, 2025 $ 0.12
-2.16%
$ 46.14 million $ 389,738