Coreum Historical Data

COREUM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.139
-1.05%
$52.68 million $254,371
Sep 16, 2025 $0.14
-0.16%
$53.93 million $234,926
Sep 15, 2025 $0.141
+0.11%
$54.07 million $271,468
Sep 14, 2025 $0.14
-2.00%
$54.05 million $366,965
Sep 13, 2025 $0.143
+2.89%
$55.58 million $276,343
Sep 12, 2025 $0.139
+0.29%
$53.37 million $370,531
Sep 11, 2025 $0.138
-0.80%
$53.09 million $437,477
Sep 10, 2025 $0.139
+6.71%
$53.55 million $507,554
Sep 9, 2025 $0.13
-4.32%
$50.18 million $523,255
Sep 8, 2025 $0.136
-0.55%
$52.49 million $377,428
Sep 7, 2025 $0.137
-1.47%
$52.65 million $336,090
Sep 6, 2025 $0.139
-2.42%
$53.42 million $368,402
Sep 5, 2025 $0.142
-1.59%
$54.8 million $464,235
Sep 4, 2025 $0.145
-0.82%
$55.67 million $391,483
Sep 3, 2025 $0.146
-2.76%
$56.21 million $400,543
Sep 2, 2025 $0.15
-0.44%
$57.9 million $238,717
Sep 1, 2025 $0.151
-2.24%
$58.01 million $376,566
Aug 31, 2025 $0.154
-1.49%
$59.36 million $324,136
Aug 30, 2025 $0.156
-0.32%
$60.24 million $246,958
Aug 29, 2025 $0.157
-7.10%
$60.27 million $274,625
Aug 28, 2025 $0.169
+0.06%
$64.86 million $347,768
Aug 27, 2025 $0.168
+1.07%
$64.83 million $319,474
Aug 26, 2025 $0.166
+3.55%
$64.14 million $282,558
Aug 25, 2025 $0.161
-5.06%
$61.86 million $260,231
Aug 24, 2025 $0.169
+5.72%
$65.26 million $452,185
Aug 23, 2025 $0.159
-6.00%
$61.37 million $273,104
Aug 22, 2025 $0.169
+5.31%
$65.11 million $387,241
Aug 21, 2025 $0.16
-5.00%
$61.6 million $306,579
Aug 20, 2025 $0.169
+0.24%
$64.96 million $369,682
Aug 19, 2025 $0.169
-8.19%
$64.79 million $408,416
Aug 18, 2025 $0.184
+3.52%
$70.88 million $620,507
Aug 17, 2025 $0.178
+5.85%
$68.48 million $341,516
Aug 16, 2025 $0.168
-1.90%
$64.69 million $171,013
Aug 15, 2025 $0.171
+2.06%
$65.95 million $266,392
Aug 14, 2025 $0.168
-7.36%
$64.61 million $404,447
Aug 13, 2025 $0.181
-4.67%
$69.76 million $925,476
Aug 12, 2025 $0.19
+2.02%
$73.17 million $606,410
Aug 11, 2025 $0.186
+2.92%
$71.73 million $618,529
Aug 10, 2025 $0.181
-4.49%
$69.74 million $618,893
Aug 9, 2025 $0.19
-7.16%
$73.06 million $1.17 million
Aug 8, 2025 $0.204
+12.01%
$78.66 million $1.11 million
Aug 7, 2025 $0.182
-7.18%
$70.22 million $1.48 million
Aug 6, 2025 $0.196
+14.44%
$75.55 million $1.08 million
Aug 5, 2025 $0.172
+0.00%
$66.01 million $1 million
Aug 4, 2025 $0.172
+5.19%
$66.01 million $1.15 million
Aug 3, 2025 $0.163
+4.01%
$62.76 million $664,621
Aug 2, 2025 $0.157
-2.31%
$60.2 million $983,158
Aug 1, 2025 $0.158
+3.47%
$61.84 million $997,435
Jul 31, 2025 $0.153
+2.74%
$58.87 million $1 million
Jul 30, 2025 $0.149
+3.54%
$57.31 million $529,271