Coreum Historical Data

COREUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.244
-6.43%
$-- $484,608
Apr 1, 2023 $0.261
-9.06%
$-- $313,174
Mar 31, 2023 $0.287
+21.04%
$-- $744,234
Mar 30, 2023 $0.237
-10.26%
$-- $287,573
Mar 29, 2023 $0.264
-3.22%
$-- $625,317
Mar 28, 2023 $0.273
-12.52%
$-- $419,643
Mar 27, 2023 $0.307
-9.45%
$-- $404,951
Mar 26, 2023 $0.339
-1.85%
$-- $503,030
Mar 25, 2023 $0.345
-5.39%
$-- $646,140
Mar 24, 2023 $0.366
-46.38%
$-- $2.35 million
Mar 23, 2023 $0.677
+37.67%
$-- $4.08 million
Mar 22, 2023 $0.492
-8.52%
$-- $1.2 million
Mar 21, 2023 $0.537
-8.15%
$-- $1.25 million
Mar 20, 2023 $0.588
+0.54%
$-- $837,654
Mar 19, 2023 $0.588
+1.19%
$-- $498,049
Mar 18, 2023 $0.582
-2.52%
$-- $627,840
Mar 17, 2023 $0.597
+1.17%
$-- $682,020
Mar 16, 2023 $0.59
+6.33%
$-- $597,709
Mar 15, 2023 $0.556
+0.00%
$-- $649,581
Mar 14, 2023 $0.555
-7.23%
$-- $523,100
Mar 13, 2023 $0.599
+4.35%
$-- $493,519
Mar 12, 2023 $0.574
-1.64%
$-- $450,565
Mar 11, 2023 $0.583
+3.20%
$-- $591,308
Mar 10, 2023 $0.565
+16.08%
$-- $583,758
Mar 9, 2023 $0.487
-15.00%
$-- $540,435
Mar 8, 2023 $0.573
-4.23%
$-- $605,572
Mar 7, 2023 $0.599
-4.39%
$-- $408,535
Mar 6, 2023 $0.626
+4.45%
$-- $469,762
Mar 5, 2023 $0.598
-1.82%
$-- $391,833
Mar 4, 2023 $0.609
+0.06%
$-- $395,468
Mar 3, 2023 $0.609
+4.38%
$-- $445,427
Mar 2, 2023 $0.585
-1.32%
$-- $429,720
Mar 1, 2023 $0.591
-5.96%
$-- $441,154
Feb 28, 2023 $0.628
-3.94%
$-- $525,547
Feb 27, 2023 $0.654
+0.71%
$-- $439,165
Feb 26, 2023 $0.651
+4.58%
$-- $391,252
Feb 25, 2023 $0.621
+1.82%
$-- $366,888
Feb 24, 2023 $0.609
-4.93%
$-- $461,261
Feb 23, 2023 $0.64
-3.87%
$-- $494,772
Feb 22, 2023 $0.667
+0.18%
$-- $666,537
Feb 21, 2023 $0.666
+4.84%
$-- $717,476
Feb 20, 2023 $0.636
+13.10%
$-- $448,080
Feb 19, 2023 $0.564
+1.59%
$-- $378,873
Feb 18, 2023 $0.554
+11.44%
$-- $406,198
Feb 17, 2023 $0.497
-1.08%
$-- $295,040
Feb 16, 2023 $0.502
-0.75%
$-- $338,630
Feb 15, 2023 $0.506
+9.34%
$-- $318,939
Feb 14, 2023 $0.461
+3.35%
$-- $240,577
Feb 13, 2023 $0.446
-3.61%
$-- $268,984
Feb 12, 2023 $0.462
-1.31%
$-- $273,604