Coreum Historical Data

COREUM Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.22
+3.62%
$-- $2.52 million
May 21, 2023 $0.212
-1.58%
$-- $764,734
May 20, 2023 $0.216
-0.38%
$-- $1.12 million
May 19, 2023 $0.217
-0.53%
$-- $1.15 million
May 18, 2023 $0.219
+0.59%
$-- $780,649
May 17, 2023 $0.218
+1.58%
$-- $253,096
May 16, 2023 $0.215
-0.37%
$-- $182,815
May 15, 2023 $0.215
-3.47%
$-- $151,488
May 14, 2023 $0.223
-0.98%
$-- $126,695
May 13, 2023 $0.226
+1.88%
$-- $154,184
May 12, 2023 $0.221
+0.82%
$-- $302,222
May 11, 2023 $0.219
+0.40%
$-- $163,164
May 10, 2023 $0.219
-0.54%
$-- $169,643
May 9, 2023 $0.219
-0.77%
$-- $458,634
May 8, 2023 $0.221
-11.06%
$-- $269,170
May 7, 2023 $0.248
-3.23%
$-- $237,067
May 6, 2023 $0.256
+7.03%
$-- $465,754
May 5, 2023 $0.239
+1.98%
$-- $301,433
May 4, 2023 $0.234
+1.33%
$-- $162,508
May 3, 2023 $0.231
+1.59%
$-- $261,471
May 2, 2023 $0.228
-0.69%
$-- $183,042
May 1, 2023 $0.229
-2.13%
$-- $275,216
Apr 30, 2023 $0.234
-3.03%
$-- $158,788
Apr 29, 2023 $0.241
+0.45%
$-- $257,754
Apr 28, 2023 $0.24
+0.57%
$-- $192,286
Apr 27, 2023 $0.239
+2.90%
$-- $196,068
Apr 26, 2023 $0.232
-2.08%
$-- $200,638
Apr 25, 2023 $0.237
-0.11%
$-- $184,191
Apr 24, 2023 $0.237
-4.06%
$-- $189,268
Apr 23, 2023 $0.247
+4.25%
$-- $212,953
Apr 22, 2023 $0.237
+4.39%
$-- $193,071
Apr 21, 2023 $0.228
-4.83%
$-- $212,868
Apr 20, 2023 $0.239
-2.32%
$-- $180,175
Apr 19, 2023 $0.245
-7.73%
$-- $217,606
Apr 18, 2023 $0.265
+1.24%
$-- $212,299
Apr 17, 2023 $0.262
-5.12%
$-- $219,789
Apr 16, 2023 $0.276
+0.86%
$-- $191,261
Apr 15, 2023 $0.274
-2.98%
$-- $199,914
Apr 14, 2023 $0.283
+4.34%
$-- $259,810
Apr 13, 2023 $0.27
-1.08%
$-- $237,180
Apr 12, 2023 $0.273
-6.76%
$-- $291,176
Apr 11, 2023 $0.293
-6.63%
$-- $235,025
Apr 10, 2023 $0.314
-6.63%
$-- $265,573
Apr 9, 2023 $0.336
+9.18%
$-- $400,620
Apr 8, 2023 $0.307
+7.06%
$-- $244,767
Apr 7, 2023 $0.287
-0.82%
$-- $223,381
Apr 6, 2023 $0.289
+7.92%
$-- $259,448
Apr 5, 2023 $0.268
+4.82%
$-- $358,700
Apr 4, 2023 $0.256
+5.90%
$-- $273,607
Apr 3, 2023 $0.242
-1.05%
$-- $325,811