Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0554
+0.77%
$ 21.3 million $ 26,261
Jun 13, 12 PM $ 0.0549
-1.50%
$ 21.14 million $ 27,818
Jun 13, 11 AM $ 0.0558
+0.02%
$ 21.46 million $ 28,020
Jun 13, 10 AM $ 0.0558
+0.00%
$ 21.46 million $ 28,133
Jun 13, 9 AM $ 0.0558
+0.01%
$ 21.46 million $ 28,120
Jun 13, 8 AM $ 0.0558
+0.01%
$ 21.46 million $ 28,124
Jun 13, 7 AM $ 0.0558
+0.02%
$ 21.46 million $ 29,693
Jun 13, 6 AM $ 0.0558
+0.18%
$ 21.46 million $ 29,689
Jun 13, 5 AM $ 0.0557
+0.34%
$ 21.45 million $ 29,690
Jun 13, 4 AM $ 0.0556
-0.42%
$ 21.38 million $ 27,224
Jun 13, 3 AM $ 0.0561
+0.62%
$ 21.59 million $ 31,344
Jun 13, 2 AM $ 0.0561
+0.63%
$ 21.59 million $ 32,127
Jun 13, 1 AM $ 0.0558
+0.05%
$ 21.45 million $ 29,384
Jun 13, 12 AM $ 0.0558
+0.00%
$ 21.46 million $ 29,770
Jun 12, 11 PM $ 0.0557
+0.08%
$ 21.42 million $ 30,218
Jun 12, 10 PM $ 0.0558
+0.51%
$ 21.46 million $ 30,619
Jun 12, 9 PM $ 0.0558
+0.53%
$ 21.46 million $ 30,676
Jun 12, 8 PM $ 0.0553
-0.04%
$ 21.27 million $ 39,959
Jun 12, 7 PM $ 0.0552
+0.03%
$ 21.26 million $ 45,774
Jun 12, 6 PM $ 0.0552
+0.12%
$ 21.25 million $ 45,735
Jun 12, 5 PM $ 0.055
-0.04%
$ 21.18 million $ 51,922
Jun 12, 4 PM $ 0.0551
-1.93%
$ 21.19 million $ 51,863
Jun 12, 3 PM $ 0.0561
-4.23%
$ 21.6 million $ 70,460
Jun 12, 2 PM $ 0.0588
+4.71%
$ 22.62 million $ 69,999
Jun 12, 1 PM $ 0.056
+0.58%
$ 21.57 million $ 61,579
Jun 12, 12 PM $ 0.0552
+1.01%
$ 21.25 million $ 61,538
Jun 12, 11 AM $ 0.0547
+0.51%
$ 21.03 million $ 63,936
Jun 12, 10 AM $ 0.0544
+0.32%
$ 20.92 million $ 77,105
Jun 12, 9 AM $ 0.0542
+0.46%
$ 20.85 million $ 76,889
Jun 12, 8 AM $ 0.054
+0.07%
$ 20.79 million $ 77,067
Jun 12, 7 AM $ 0.054
+0.38%
$ 20.77 million $ 76,031
Jun 12, 6 AM $ 0.0537
+0.47%
$ 20.68 million $ 76,026
Jun 12, 5 AM $ 0.0535
+0.12%
$ 20.6 million $ 76,513
Jun 12, 4 AM $ 0.0535
-0.53%
$ 20.57 million $ 76,815
Jun 12, 3 AM $ 0.0537
-0.27%
$ 20.65 million $ 73,102
Jun 12, 2 AM $ 0.0537
-0.89%
$ 20.65 million $ 84,691
Jun 12, 1 AM $ 0.0538
-0.73%
$ 20.71 million $ 89,420
Jun 12, 12 AM $ 0.054
-0.22%
$ 20.77 million $ 96,174
Jun 11, 11 PM $ 0.0546
+0.25%
$ 20.99 million $ 101,561
Jun 11, 10 PM $ 0.0544
-0.60%
$ 20.92 million $ 108,081
Jun 11, 9 PM $ 0.0543
+0.02%
$ 20.9 million $ 103,343
Jun 11, 8 PM $ 0.0548
+1.44%
$ 21.08 million $ 102,890
Jun 11, 7 PM $ 0.0541
+0.98%
$ 20.82 million $ 105,816
Jun 11, 6 PM $ 0.0538
-1.91%
$ 20.71 million $ 112,815
Jun 11, 5 PM $ 0.0548
+0.54%
$ 21.08 million $ 108,983
Jun 11, 4 PM $ 0.0557
+1.91%
$ 21.43 million $ 107,911
Jun 11, 3 PM $ 0.0549
+0.96%
$ 21.13 million $ 79,300
Jun 11, 2 PM $ 0.0544
+0.19%
$ 20.93 million $ 48,183
Jun 11, 1 PM $ 0.0543
+0.05%
$ 20.89 million $ 46,383
Jun 11, 12 PM $ 0.0542
+0.64%
$ 20.86 million $ 50,977