Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0543
+0.08%
$20.9 million $3,936
Aug 31, 6 AM $0.0543
+0.03%
$20.89 million $3,932
Aug 31, 5 AM $0.0543
-0.03%
$20.88 million $3,931
Aug 31, 4 AM $0.0543
+0.01%
$20.89 million $3,933
Aug 31, 3 AM $0.0543
-0.03%
$20.89 million $3,932
Aug 31, 2 AM $0.0543
-0.19%
$20.89 million $3,934
Aug 31, 1 AM $0.0544
-0.02%
$20.93 million $3,941
Aug 31, 12 AM $0.0544
+0.10%
$20.94 million $3,942
Aug 30, 11 PM $0.0544
-0.16%
$20.91 million $3,938
Aug 30, 10 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 9 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 8 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 7 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 6 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 5 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 4 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 3 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 2 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 1 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 12 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 11 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 10 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 9 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 8 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 7 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 6 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 5 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 4 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 3 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 2 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 1 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 30, 12 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 11 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 10 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 9 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 8 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 7 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 6 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 5 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 4 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 3 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 2 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 1 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 12 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 11 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 10 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 9 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 8 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 7 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 6 AM $0.0544
+0.00%
$20.95 million $3,944