Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0577
+0.00%
$ 22.19 million $ 73,892
Today, at 3 PM $ 0.0578
+0.20%
$ 22.23 million $ 74,348
Today, at 2 PM $ 0.0577
-0.44%
$ 22.2 million $ 74,544
Today, at 1 PM $ 0.0572
+0.13%
$ 22.02 million $ 74,397
Today, at 12 PM $ 0.058
+1.65%
$ 22.32 million $ 75,158
Today, at 11 AM $ 0.0596
+4.87%
$ 22.93 million $ 74,800
Today, at 10 AM $ 0.06
+8.09%
$ 23.09 million $ 74,996
Today, at 9 AM $ 0.0557
-1.11%
$ 21.42 million $ 41,480
Today, at 8 AM $ 0.0559
+1.19%
$ 21.52 million $ 40,242
Today, at 7 AM $ 0.0559
+0.12%
$ 21.51 million $ 37,848
Today, at 6 AM $ 0.0559
+0.62%
$ 21.51 million $ 40,834
Today, at 5 AM $ 0.0561
-0.02%
$ 21.58 million $ 38,154
Today, at 4 AM $ 0.0561
-1.01%
$ 21.59 million $ 35,276
Today, at 3 AM $ 0.0562
-1.64%
$ 21.63 million $ 34,892
Today, at 2 AM $ 0.0564
+0.46%
$ 21.69 million $ 34,974
Today, at 1 AM $ 0.056
+0.13%
$ 21.55 million $ 33,225
Today, at 12 AM $ 0.0559
-0.03%
$ 21.53 million $ 32,755
Yesterday, at 11 PM $ 0.0561
-0.40%
$ 21.57 million $ 32,977
Yesterday, at 10 PM $ 0.0564
+1.18%
$ 21.69 million $ 33,202
Yesterday, at 9 PM $ 0.0557
+0.68%
$ 21.45 million $ 26,059
Yesterday, at 8 PM $ 0.0552
+0.44%
$ 21.23 million $ 25,587
Yesterday, at 7 PM $ 0.0552
-1.01%
$ 21.23 million $ 25,011
Yesterday, at 6 PM $ 0.0557
+0.32%
$ 21.45 million $ 13,334
Yesterday, at 5 PM $ 0.0556
+0.07%
$ 21.38 million $ 16,266
Yesterday, at 4 PM $ 0.0557
+0.24%
$ 21.42 million $ 15,823
Yesterday, at 3 PM $ 0.0558
+0.39%
$ 21.46 million $ 15,379
Yesterday, at 2 PM $ 0.0556
-0.35%
$ 21.38 million $ 17,759
Yesterday, at 1 PM $ 0.0558
+0.04%
$ 21.45 million $ 23,190
Yesterday, at 12 PM $ 0.0557
+0.11%
$ 21.44 million $ 23,179
Yesterday, at 11 AM $ 0.0558
+0.19%
$ 21.46 million $ 23,978
Yesterday, at 10 AM $ 0.0557
+0.07%
$ 21.45 million $ 23,968
Yesterday, at 9 AM $ 0.0557
+0.02%
$ 21.43 million $ 23,738
Yesterday, at 8 AM $ 0.0554
+0.25%
$ 21.32 million $ 23,418
Yesterday, at 7 AM $ 0.0551
-1.13%
$ 21.19 million $ 23,239
Yesterday, at 6 AM $ 0.0557
+0.24%
$ 21.44 million $ 17,543
Yesterday, at 5 AM $ 0.0558
+0.01%
$ 21.46 million $ 17,560
Yesterday, at 4 AM $ 0.0558
+0.02%
$ 21.46 million $ 19,629
Yesterday, at 3 AM $ 0.0558
+0.03%
$ 21.46 million $ 20,056
Yesterday, at 2 AM $ 0.0557
+0.01%
$ 21.44 million $ 20,059
Yesterday, at 1 AM $ 0.0557
+0.26%
$ 21.41 million $ 23,510
Yesterday, at 12 AM $ 0.0557
+0.21%
$ 21.42 million $ 23,690
Jun 13, 11 PM $ 0.0556
+0.43%
$ 21.38 million $ 23,394
Jun 13, 10 PM $ 0.0554
-0.79%
$ 21.31 million $ 23,307
Jun 13, 9 PM $ 0.0559
+0.13%
$ 21.49 million $ 22,941
Jun 13, 8 PM $ 0.0559
-0.15%
$ 21.5 million $ 22,926
Jun 13, 7 PM $ 0.0558
-0.62%
$ 21.46 million $ 22,891
Jun 13, 6 PM $ 0.0558
+0.03%
$ 21.45 million $ 23,078
Jun 13, 5 PM $ 0.0558
+0.11%
$ 21.45 million $ 20,356
Jun 13, 4 PM $ 0.0558
+0.46%
$ 21.48 million $ 20,265
Jun 13, 3 PM $ 0.0559
+1.36%
$ 21.5 million $ 23,735
Download