Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0551
+0.82%
$ 21.2 million $ 40,618
Jun 1, 2026 $ 0.0547
-17.71%
$ 21.05 million $ 32,677
May 31, 2026 $ 0.0686
+1.92%
$ 26.39 million $ 15,244
May 30, 2026 $ 0.0664
+0.86%
$ 25.55 million $ 87,112
May 29, 2026 $ 0.0652
+18.55%
$ 25.09 million $ 123,336
May 28, 2026 $ 0.055
+4.62%
$ 21.16 million $ 35,343
May 27, 2026 $ 0.0526
-5.01%
$ 20.24 million $ 102,539
May 26, 2026 $ 0.0559
+1.24%
$ 21.53 million $ 69,548
May 25, 2026 $ 0.0553
+0.02%
$ 21.26 million $ 12,478
May 24, 2026 $ 0.0553
+0.33%
$ 21.27 million $ 25,446
May 23, 2026 $ 0.0551
+28.01%
$ 21.21 million $ 17,074
May 22, 2026 $ 0.0439
+14.92%
$ 16.89 million $ 94,839
May 21, 2026 $ 0.0365
+27.53%
$ 14.03 million $ 2,758
May 20, 2026 $ 0.0329
+297.81%
$ 12.66 million $ 19,717
May 19, 2026 $ 0.00823
+3.88%
$ 3.17 million $ 786
May 18, 2026 $ 0.00791
+0.43%
$ 3.04 million $ 11,116
May 17, 2026 $ 0.00794
-0.18%
$ 3.06 million $ 32,751
May 16, 2026 $ 0.0081
-6.09%
$ 3.12 million $ 26,689
May 15, 2026 $ 0.00863
+3.21%
$ 3.32 million $ 31,446
May 14, 2026 $ 0.00826
-11.53%
$ 3.18 million $ 20,500
May 13, 2026 $ 0.00934
+5.74%
$ 3.59 million $ 26,618
May 12, 2026 $ 0.0089
-0.34%
$ 3.43 million $ 11,621
May 11, 2026 $ 0.00894
-1.15%
$ 3.44 million $ 14,784
May 10, 2026 $ 0.00905
+3.17%
$ 3.48 million $ 6,188
May 9, 2026 $ 0.00878
-0.98%
$ 3.38 million $ 19,883
May 8, 2026 $ 0.00886
-1.60%
$ 3.41 million $ 5,352
May 7, 2026 $ 0.00901
-1.82%
$ 3.47 million $ 6,287
May 6, 2026 $ 0.00917
+3.80%
$ 3.53 million $ 6,710
May 5, 2026 $ 0.00884
-0.63%
$ 3.4 million $ 11,364
May 4, 2026 $ 0.0089
-3.85%
$ 3.42 million $ 4,829
May 3, 2026 $ 0.00926
-1.66%
$ 3.56 million $ 5,952
May 2, 2026 $ 0.00941
-6.20%
$ 3.62 million $ 2,917
May 1, 2026 $ 0.01
+7.43%
$ 3.86 million $ 7,148
Apr 30, 2026 $ 0.00934
+2.06%
$ 3.59 million $ 3,004
Apr 29, 2026 $ 0.00914
-4.36%
$ 3.52 million $ 7,775
Apr 28, 2026 $ 0.00954
+17.63%
$ 3.67 million $ 14,469
Apr 27, 2026 $ 0.00812
-7.65%
$ 3.12 million $ 2,503
Apr 26, 2026 $ 0.00878
+0.84%
$ 3.38 million $ 2,418
Apr 25, 2026 $ 0.00871
-1.78%
$ 3.35 million $ 5,168
Apr 24, 2026 $ 0.00886
-2.23%
$ 3.41 million $ 2,939
Apr 23, 2026 $ 0.00904
-1.18%
$ 3.48 million $ 9,852
Apr 22, 2026 $ 0.00915
+5.12%
$ 3.52 million $ 20,495
Apr 21, 2026 $ 0.00868
-0.45%
$ 3.34 million $ 14,194
Apr 20, 2026 $ 0.00874
-5.53%
$ 3.36 million $ 5,059
Apr 19, 2026 $ 0.00925
-2.89%
$ 3.56 million $ 28,442
Apr 18, 2026 $ 0.00954
-5.40%
$ 3.67 million $ 5,644
Apr 17, 2026 $ 0.0101
+10.67%
$ 3.88 million $ 11,986
Apr 16, 2026 $ 0.00909
-7.27%
$ 3.5 million $ 16,057
Apr 15, 2026 $ 0.00981
-4.33%
$ 3.78 million $ 27,664
Apr 14, 2026 $ 0.0102
-4.29%
$ 3.94 million $ 11,714