Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0556
-0.11%
$21.39 million $4,027
Aug 3, 2026 $0.0556
+0.55%
$21.41 million $4,031
Aug 2, 2026 $0.0553
-0.01%
$21.29 million $4,009
Aug 1, 2026 $0.0553
+0.00%
$21.3 million $4,009
Jul 31, 2026 $0.0553
+0.45%
$21.3 million $4,009
Jul 30, 2026 $0.0551
-0.10%
$21.2 million $3,991
Jul 29, 2026 $0.0551
-0.01%
$21.22 million $3,995
Jul 28, 2026 $0.0552
+0.38%
$21.22 million $3,996
Jul 27, 2026 $0.0549
+0.02%
$21.14 million $3,981
Jul 26, 2026 $0.0549
-0.04%
$21.14 million $3,980
Jul 25, 2026 $0.055
+0.00%
$21.15 million $3,981
Jul 24, 2026 $0.055
+0.03%
$21.15 million $3,981
Jul 23, 2026 $0.0549
+0.13%
$21.14 million $3,980
Jul 22, 2026 $0.0549
+0.00%
$21.11 million $3,975
Jul 21, 2026 $0.0549
-0.18%
$21.11 million $3,975
Jul 20, 2026 $0.055
-0.12%
$21.15 million $3,982
Jul 19, 2026 $0.055
+0.12%
$21.18 million $3,987
Jul 18, 2026 $0.055
+0.00%
$21.15 million $3,982
Jul 17, 2026 $0.055
-65.29%
$21.15 million $3,982
Jul 16, 2026 $0.167
-0.41%
$64.34 million $96,630
Jul 15, 2026 $0.165
+234.82%
$63.38 million $129,004
Jul 14, 2026 $0.0526
-4.32%
$20.23 million $59,309
Jul 13, 2026 $0.055
-99.80%
$21.15 million $3,981
Jul 12, 2026 $25.88
+6.39K%
$9.96 billion $13.42 million
Jul 11, 2026 $0.389
+40.92%
$149.84 million $318,362
Jul 10, 2026 $0.289
+15.62%
$111.16 million $295,630
Jul 9, 2026 $0.277
+194.87%
$106.54 million $162,339
Jul 8, 2026 $0.0934
-6.94%
$35.94 million $52,373
Jul 7, 2026 $0.0764
+37.90%
$29.38 million $73,824
Jul 6, 2026 $0.0881
+67.01%
$33.9 million $40,605
Jul 5, 2026 $0.0528
-3.32%
$20.3 million $56,953
Jul 4, 2026 $0.0546
-2.74%
$21 million $72,606
Jul 3, 2026 $0.0561
+0.08%
$21.59 million $66,287
Jul 2, 2026 $0.0561
-1.78%
$21.57 million $99,237
Jul 1, 2026 $0.0571
-1.64%
$21.96 million $76,460
Jun 30, 2026 $0.0576
-3.27%
$22.17 million $97,457
Jun 29, 2026 $0.0597
+8.97%
$22.96 million $88,382
Jun 28, 2026 $0.0547
-1.35%
$21.07 million $21,465
Jun 27, 2026 $0.0555
+0.83%
$21.35 million $73,023
Jun 26, 2026 $0.055
-6.33%
$21.18 million $47,069
Jun 25, 2026 $0.0529
-9.71%
$20.34 million $145,691
Jun 24, 2026 $0.0589
-10.86%
$22.67 million $37,709
Jun 23, 2026 $0.0665
-1.88%
$25.58 million $112,224
Jun 22, 2026 $0.0674
+18.49%
$25.93 million $223,090
Jun 21, 2026 $0.0569
+0.53%
$21.89 million $75,395
Jun 20, 2026 $0.0567
+1.10%
$21.83 million $87,527
Jun 19, 2026 $0.0544
-3.19%
$20.95 million $74,191
Jun 18, 2026 $0.0566
-10.89%
$21.77 million $48,740
Jun 17, 2026 $0.0629
+9.07%
$24.2 million $147,689
Jun 16, 2026 $0.0586
-0.68%
$22.56 million $70,408