Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0548
+0.00%
$ 21.1 million $ 3,973
Yesterday $ 0.055
-0.12%
$ 21.15 million $ 3,982
Jul 19, 2026 $ 0.055
+0.12%
$ 21.18 million $ 3,987
Jul 18, 2026 $ 0.055
+0.00%
$ 21.15 million $ 3,982
Jul 17, 2026 $ 0.055
-65.29%
$ 21.15 million $ 3,982
Jul 16, 2026 $ 0.167
-0.41%
$ 64.34 million $ 96,630
Jul 15, 2026 $ 0.165
+234.82%
$ 63.38 million $ 129,004
Jul 14, 2026 $ 0.0526
-4.32%
$ 20.23 million $ 59,309
Jul 13, 2026 $ 0.055
-99.80%
$ 21.15 million $ 3,981
Jul 12, 2026 $ 25.88
+6,385.33%
$ 9.96 billion $ 13.42 million
Jul 11, 2026 $ 0.389
+40.92%
$ 149.84 million $ 318,362
Jul 10, 2026 $ 0.289
+15.62%
$ 111.16 million $ 295,630
Jul 9, 2026 $ 0.277
+194.87%
$ 106.54 million $ 162,339
Jul 8, 2026 $ 0.0934
-6.94%
$ 35.94 million $ 52,373
Jul 7, 2026 $ 0.0764
+37.90%
$ 29.38 million $ 73,824
Jul 6, 2026 $ 0.0881
+67.01%
$ 33.9 million $ 40,605
Jul 5, 2026 $ 0.0528
-3.32%
$ 20.3 million $ 56,953
Jul 4, 2026 $ 0.0546
-2.74%
$ 21 million $ 72,606
Jul 3, 2026 $ 0.0561
+0.08%
$ 21.59 million $ 66,287
Jul 2, 2026 $ 0.0561
-1.78%
$ 21.57 million $ 99,237
Jul 1, 2026 $ 0.0571
-1.64%
$ 21.96 million $ 76,460
Jun 30, 2026 $ 0.0576
-3.27%
$ 22.17 million $ 97,457
Jun 29, 2026 $ 0.0597
+8.97%
$ 22.96 million $ 88,382
Jun 28, 2026 $ 0.0547
-1.35%
$ 21.07 million $ 21,465
Jun 27, 2026 $ 0.0555
+0.83%
$ 21.35 million $ 73,023
Jun 26, 2026 $ 0.055
-6.33%
$ 21.18 million $ 47,069
Jun 25, 2026 $ 0.0529
-9.71%
$ 20.34 million $ 145,691
Jun 24, 2026 $ 0.0589
-10.86%
$ 22.67 million $ 37,709
Jun 23, 2026 $ 0.0665
-1.88%
$ 25.58 million $ 112,224
Jun 22, 2026 $ 0.0674
+18.49%
$ 25.93 million $ 223,090
Jun 21, 2026 $ 0.0569
+0.53%
$ 21.89 million $ 75,395
Jun 20, 2026 $ 0.0567
+1.10%
$ 21.83 million $ 87,527
Jun 19, 2026 $ 0.0544
-3.19%
$ 20.95 million $ 74,191
Jun 18, 2026 $ 0.0566
-10.89%
$ 21.77 million $ 48,740
Jun 17, 2026 $ 0.0629
+9.07%
$ 24.2 million $ 147,689
Jun 16, 2026 $ 0.0586
-0.68%
$ 22.56 million $ 70,408
Jun 15, 2026 $ 0.059
+5.46%
$ 22.71 million $ 101,283
Jun 14, 2026 $ 0.0561
+0.95%
$ 21.53 million $ 32,977
Jun 13, 2026 $ 0.0556
-0.40%
$ 21.37 million $ 23,394
Jun 12, 2026 $ 0.0557
+2.91%
$ 21.42 million $ 30,218
Jun 11, 2026 $ 0.0546
-0.49%
$ 20.99 million $ 101,561
Jun 10, 2026 $ 0.0524
-18.45%
$ 20.18 million $ 53,343
Jun 9, 2026 $ 0.0659
+18.82%
$ 25.37 million $ 131,810
Jun 8, 2026 $ 0.0554
+0.90%
$ 21.3 million $ 21,746
Jun 7, 2026 $ 0.0544
-0.74%
$ 20.95 million $ 63,430
Jun 6, 2026 $ 0.0547
-0.21%
$ 21.06 million $ 31,029
Jun 5, 2026 $ 0.0552
+0.49%
$ 21.23 million $ 18,272
Jun 4, 2026 $ 0.0549
+0.21%
$ 21.14 million $ 24,915
Jun 3, 2026 $ 0.0548
-1.13%
$ 21.08 million $ 15,707
Jun 2, 2026 $ 0.0551
+0.82%
$ 21.2 million $ 40,618
Download