Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.131
-1.59%
$50.43 million $400,400
Feb 28, 2025 $0.133
-6.27%
$51.25 million $545,112
Feb 27, 2025 $0.142
-7.92%
$54.68 million $366,267
Feb 26, 2025 $0.154
-2.60%
$59.38 million $525,941
Feb 25, 2025 $0.158
+0.89%
$60.96 million $741,955
Feb 24, 2025 $0.157
-10.84%
$60.56 million $342,679
Feb 23, 2025 $0.177
+0.38%
$67.92 million $312,933
Feb 22, 2025 $0.176
+1.32%
$67.66 million $217,663
Feb 21, 2025 $0.174
-5.16%
$66.78 million $498,498
Feb 20, 2025 $0.183
+2.15%
$70.44 million $443,877
Feb 19, 2025 $0.179
+7.97%
$68.95 million $487,223
Feb 18, 2025 $0.166
-9.65%
$63.86 million $651,575
Feb 17, 2025 $0.184
-4.60%
$70.69 million $543,583
Feb 16, 2025 $0.193
-2.95%
$74.1 million $362,879
Feb 15, 2025 $0.198
-1.41%
$76.35 million $435,695
Feb 14, 2025 $0.201
+2.63%
$77.44 million $2.43 million
Feb 13, 2025 $0.196
+7.74%
$75.45 million $5.11 million
Feb 12, 2025 $0.182
-0.23%
$70.03 million $495,378
Feb 11, 2025 $0.182
-7.50%
$70.19 million $1.15 million
Feb 10, 2025 $0.197
+13.06%
$75.88 million $934,631
Feb 9, 2025 $0.174
+6.60%
$67.11 million $540,465
Feb 8, 2025 $0.164
+3.08%
$62.96 million $286,914
Feb 7, 2025 $0.159
+3.89%
$61.08 million $529,283
Feb 6, 2025 $0.153
-2.71%
$58.79 million $376,443
Feb 5, 2025 $0.157
-4.15%
$60.44 million $424,950
Feb 4, 2025 $0.164
-12.15%
$63.06 million $581,922
Feb 3, 2025 $0.187
+18.92%
$71.78 million $1.08 million
Feb 2, 2025 $0.157
-13.25%
$60.36 million $790,539
Feb 1, 2025 $0.181
-3.41%
$69.58 million $479,983
Jan 31, 2025 $0.187
-0.99%
$72.04 million $556,606
Jan 30, 2025 $0.189
+1.76%
$72.76 million $469,896
Jan 29, 2025 $0.186
-1.00%
$71.5 million $709,566
Jan 28, 2025 $0.188
-3.20%
$72.22 million $698,805
Jan 27, 2025 $0.194
-3.14%
$74.61 million $1.21 million
Jan 26, 2025 $0.2
+4.59%
$77.03 million $1.76 million
Jan 25, 2025 $0.191
-3.78%
$73.64 million $1.05 million
Jan 24, 2025 $0.199
-5.34%
$76.54 million $761,004
Jan 23, 2025 $0.21
+5.43%
$80.85 million $768,768
Jan 22, 2025 $0.199
-5.12%
$76.69 million $771,301
Jan 21, 2025 $0.21
-3.73%
$80.83 million $761,283
Jan 20, 2025 $0.218
-2.52%
$83.97 million $935,175
Jan 19, 2025 $0.224
-12.36%
$86.14 million $908,171
Jan 18, 2025 $0.255
-9.66%
$98.28 million $775,712
Jan 17, 2025 $0.283
+0.51%
$108.79 million $496,045
Jan 16, 2025 $0.281
-2.70%
$108.24 million $1.19 million
Jan 15, 2025 $0.289
+6.24%
$111.25 million $690,023
Jan 14, 2025 $0.272
+5.02%
$104.72 million $545,666
Jan 13, 2025 $0.259
-0.49%
$99.72 million $606,407
Jan 12, 2025 $0.26
-3.22%
$100.04 million $386,151
Jan 11, 2025 $0.269
+7.70%
$103.37 million $843,764