Coreum Historical Data

COREUM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.125
+1.28%
$47.92 million $192,276
Apr 19, 2025 $0.123
+0.99%
$47.31 million $197,558
Apr 18, 2025 $0.122
+0.17%
$46.85 million $199,309
Apr 17, 2025 $0.122
+1.64%
$46.77 million $371,064
Apr 16, 2025 $0.12
+1.72%
$46.01 million $390,030
Apr 15, 2025 $0.118
-14.70%
$45.23 million $985,429
Apr 14, 2025 $0.138
+3.73%
$53.03 million $282,462
Apr 13, 2025 $0.133
-0.63%
$51.12 million $268,888
Apr 12, 2025 $0.134
-1.26%
$51.45 million $681,359
Apr 11, 2025 $0.135
+12.22%
$52.07 million $400,382
Apr 10, 2025 $0.121
-0.47%
$46.41 million $372,106
Apr 9, 2025 $0.121
+7.34%
$46.62 million $245,665
Apr 8, 2025 $0.113
-1.87%
$43.44 million $217,887
Apr 7, 2025 $0.115
+2.87%
$44.26 million $399,453
Apr 6, 2025 $0.112
-8.98%
$43.03 million $341,543
Apr 5, 2025 $0.123
+1.72%
$47.28 million $311,426
Apr 4, 2025 $0.121
+12.64%
$46.5 million $463,849
Apr 3, 2025 $0.107
-3.20%
$41.28 million $229,364
Apr 2, 2025 $0.111
-2.34%
$42.65 million $143,264
Apr 1, 2025 $0.114
+6.65%
$43.72 million $157,060
Mar 31, 2025 $0.107
-0.35%
$40.99 million $215,227
Mar 30, 2025 $0.107
+2.65%
$41.1 million $136,693
Mar 29, 2025 $0.104
-3.12%
$40.04 million $239,459
Mar 28, 2025 $0.107
-2.06%
$41.33 million $212,268
Mar 27, 2025 $0.11
-1.05%
$42.2 million $452,739
Mar 26, 2025 $0.11
-2.38%
$42.5 million $539,322
Mar 25, 2025 $0.113
-5.32%
$43.54 million $434,675
Mar 24, 2025 $0.119
-0.36%
$45.97 million $302,645
Mar 23, 2025 $0.12
-2.16%
$46.14 million $389,738
Mar 22, 2025 $0.123
-5.64%
$47.16 million $399,610
Mar 21, 2025 $0.129
-4.14%
$49.7 million $394,300
Mar 20, 2025 $0.135
-2.77%
$51.86 million $647,895
Mar 19, 2025 $0.139
+15.16%
$53.34 million $682,115
Mar 18, 2025 $0.12
+1.60%
$46.32 million $232,307
Mar 17, 2025 $0.118
+2.12%
$45.59 million $141,701
Mar 16, 2025 $0.116
-2.75%
$44.64 million $137,692
Mar 15, 2025 $0.119
+0.84%
$45.91 million $159,809
Mar 14, 2025 $0.118
+3.93%
$45.27 million $374,051
Mar 13, 2025 $0.113
-3.81%
$43.56 million $412,014
Mar 12, 2025 $0.118
-4.11%
$45.28 million $333,669
Mar 11, 2025 $0.123
+3.56%
$47.25 million $236,505
Mar 10, 2025 $0.119
-4.47%
$45.62 million $359,008
Mar 9, 2025 $0.124
-1.53%
$47.76 million $644,554
Mar 8, 2025 $0.126
+3.36%
$48.5 million $272,410
Mar 7, 2025 $0.122
-2.22%
$46.92 million $261,908
Mar 6, 2025 $0.125
-2.29%
$48.04 million $224,612
Mar 5, 2025 $0.128
+6.10%
$49.16 million $188,738
Mar 4, 2025 $0.12
+0.76%
$46.34 million $488,365
Mar 3, 2025 $0.12
-20.50%
$46.09 million $492,534
Mar 2, 2025 $0.151
+14.98%
$57.98 million $651,896