Zephyr Historical Data

ZEPH Page 9
Date Close Price change Market cap Trading volume
5:59 PM $ 0.364
-0.09%
$ 6.7 million $ 95,840
5:58 PM $ 0.364
+0.00%
$ 6.7 million $ 95,821
5:57 PM $ 0.364
+0.00%
$ 6.7 million $ 95,821
5:56 PM $ 0.365
+0.00%
$ 6.7 million $ 95,804
5:55 PM $ 0.365
-0.02%
$ 6.7 million $ 95,845
5:54 PM $ 0.365
+0.21%
$ 6.71 million $ 95,845
5:53 PM $ 0.364
+0.00%
$ 6.71 million $ 95,886
5:52 PM $ 0.364
+0.00%
$ 6.71 million $ 95,778
5:51 PM $ 0.364
+0.00%
$ 6.71 million $ 95,778
5:50 PM $ 0.364
-0.02%
$ 6.71 million $ 95,698
5:49 PM $ 0.364
-0.21%
$ 6.7 million $ 95,695
5:48 PM $ 0.365
+0.00%
$ 6.7 million $ 95,695
5:47 PM $ 0.364
+0.00%
$ 6.7 million $ 95,687
5:46 PM $ 0.365
+0.00%
$ 6.7 million $ 95,696
5:45 PM $ 0.364
+0.00%
$ 6.7 million $ 95,656
5:44 PM $ 0.364
-0.31%
$ 6.7 million $ 95,665
5:43 PM $ 0.365
+0.00%
$ 6.7 million $ 95,665
5:42 PM $ 0.365
+0.00%
$ 6.7 million $ 95,709
5:41 PM $ 0.364
+0.00%
$ 6.7 million $ 95,709
5:40 PM $ 0.365
+0.09%
$ 6.7 million $ 95,772
5:39 PM $ 0.364
+0.00%
$ 6.69 million $ 95,755
5:38 PM $ 0.364
+0.00%
$ 6.69 million $ 95,755
5:37 PM $ 0.363
+0.00%
$ 6.69 million $ 95,764
5:36 PM $ 0.363
+0.00%
$ 6.69 million $ 95,764
5:35 PM $ 0.364
+0.06%
$ 6.69 million $ 95,664
5:34 PM $ 0.363
-0.12%
$ 6.69 million $ 95,664
5:33 PM $ 0.364
+0.00%
$ 6.69 million $ 95,617
5:32 PM $ 0.363
+0.00%
$ 6.69 million $ 95,628
5:31 PM $ 0.363
+0.00%
$ 6.69 million $ 95,628
5:30 PM $ 0.363
-0.10%
$ 6.69 million $ 95,630
5:29 PM $ 0.363
-0.09%
$ 6.69 million $ 95,630
5:28 PM $ 0.364
+0.00%
$ 6.69 million $ 95,653
5:27 PM $ 0.363
+0.00%
$ 6.69 million $ 95,600
5:26 PM $ 0.363
+0.00%
$ 6.69 million $ 95,600
5:25 PM $ 0.363
-0.03%
$ 6.69 million $ 95,700
5:24 PM $ 0.363
+0.00%
$ 6.68 million $ 95,751
5:23 PM $ 0.363
+0.00%
$ 6.68 million $ 95,751
5:22 PM $ 0.364
+0.00%
$ 6.68 million $ 95,663
5:21 PM $ 0.364
+0.00%
$ 6.68 million $ 95,663
5:20 PM $ 0.364
+0.03%
$ 6.68 million $ 95,680
5:19 PM $ 0.364
+0.07%
$ 6.7 million $ 95,635
5:18 PM $ 0.364
+0.00%
$ 6.7 million $ 95,633
5:17 PM $ 0.364
+0.00%
$ 6.7 million $ 95,633
5:16 PM $ 0.364
+0.00%
$ 6.7 million $ 95,667
5:15 PM $ 0.364
-0.11%
$ 6.7 million $ 95,583
5:14 PM $ 0.364
+0.00%
$ 6.69 million $ 95,658
5:13 PM $ 0.364
+0.00%
$ 6.69 million $ 95,658
5:12 PM $ 0.364
+0.00%
$ 6.69 million $ 95,816
5:11 PM $ 0.363
+0.00%
$ 6.69 million $ 95,816
5:10 PM $ 0.365
+0.00%
$ 6.69 million $ 95,400